NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 01-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2018 |
01-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.115 |
3.086 |
-0.029 |
-0.9% |
3.074 |
| High |
3.116 |
3.172 |
0.056 |
1.8% |
3.161 |
| Low |
3.059 |
3.083 |
0.024 |
0.8% |
3.052 |
| Close |
3.085 |
3.155 |
0.070 |
2.3% |
3.085 |
| Range |
0.057 |
0.089 |
0.032 |
56.1% |
0.109 |
| ATR |
0.052 |
0.054 |
0.003 |
5.2% |
0.000 |
| Volume |
33,811 |
37,546 |
3,735 |
11.0% |
228,785 |
|
| Daily Pivots for day following 01-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.404 |
3.368 |
3.204 |
|
| R3 |
3.315 |
3.279 |
3.179 |
|
| R2 |
3.226 |
3.226 |
3.171 |
|
| R1 |
3.190 |
3.190 |
3.163 |
3.208 |
| PP |
3.137 |
3.137 |
3.137 |
3.146 |
| S1 |
3.101 |
3.101 |
3.147 |
3.119 |
| S2 |
3.048 |
3.048 |
3.139 |
|
| S3 |
2.959 |
3.012 |
3.131 |
|
| S4 |
2.870 |
2.923 |
3.106 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.365 |
3.145 |
|
| R3 |
3.317 |
3.256 |
3.115 |
|
| R2 |
3.208 |
3.208 |
3.105 |
|
| R1 |
3.147 |
3.147 |
3.095 |
3.178 |
| PP |
3.099 |
3.099 |
3.099 |
3.115 |
| S1 |
3.038 |
3.038 |
3.075 |
3.069 |
| S2 |
2.990 |
2.990 |
3.065 |
|
| S3 |
2.881 |
2.929 |
3.055 |
|
| S4 |
2.772 |
2.820 |
3.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.172 |
3.059 |
0.113 |
3.6% |
0.068 |
2.2% |
85% |
True |
False |
44,404 |
| 10 |
3.172 |
2.920 |
0.252 |
8.0% |
0.064 |
2.0% |
93% |
True |
False |
38,087 |
| 20 |
3.172 |
2.904 |
0.268 |
8.5% |
0.054 |
1.7% |
94% |
True |
False |
27,692 |
| 40 |
3.172 |
2.904 |
0.268 |
8.5% |
0.045 |
1.4% |
94% |
True |
False |
19,019 |
| 60 |
3.172 |
2.904 |
0.268 |
8.5% |
0.043 |
1.4% |
94% |
True |
False |
15,363 |
| 80 |
3.206 |
2.904 |
0.302 |
9.6% |
0.043 |
1.3% |
83% |
False |
False |
13,148 |
| 100 |
3.206 |
2.904 |
0.302 |
9.6% |
0.043 |
1.3% |
83% |
False |
False |
11,776 |
| 120 |
3.206 |
2.904 |
0.302 |
9.6% |
0.042 |
1.3% |
83% |
False |
False |
10,527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.550 |
|
2.618 |
3.405 |
|
1.618 |
3.316 |
|
1.000 |
3.261 |
|
0.618 |
3.227 |
|
HIGH |
3.172 |
|
0.618 |
3.138 |
|
0.500 |
3.128 |
|
0.382 |
3.117 |
|
LOW |
3.083 |
|
0.618 |
3.028 |
|
1.000 |
2.994 |
|
1.618 |
2.939 |
|
2.618 |
2.850 |
|
4.250 |
2.705 |
|
|
| Fisher Pivots for day following 01-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.146 |
3.142 |
| PP |
3.137 |
3.129 |
| S1 |
3.128 |
3.116 |
|