NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 02-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2018 |
02-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.086 |
3.173 |
0.087 |
2.8% |
3.074 |
| High |
3.172 |
3.234 |
0.062 |
2.0% |
3.161 |
| Low |
3.083 |
3.165 |
0.082 |
2.7% |
3.052 |
| Close |
3.155 |
3.215 |
0.060 |
1.9% |
3.085 |
| Range |
0.089 |
0.069 |
-0.020 |
-22.5% |
0.109 |
| ATR |
0.054 |
0.056 |
0.002 |
3.2% |
0.000 |
| Volume |
37,546 |
41,624 |
4,078 |
10.9% |
228,785 |
|
| Daily Pivots for day following 02-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.412 |
3.382 |
3.253 |
|
| R3 |
3.343 |
3.313 |
3.234 |
|
| R2 |
3.274 |
3.274 |
3.228 |
|
| R1 |
3.244 |
3.244 |
3.221 |
3.259 |
| PP |
3.205 |
3.205 |
3.205 |
3.212 |
| S1 |
3.175 |
3.175 |
3.209 |
3.190 |
| S2 |
3.136 |
3.136 |
3.202 |
|
| S3 |
3.067 |
3.106 |
3.196 |
|
| S4 |
2.998 |
3.037 |
3.177 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.365 |
3.145 |
|
| R3 |
3.317 |
3.256 |
3.115 |
|
| R2 |
3.208 |
3.208 |
3.105 |
|
| R1 |
3.147 |
3.147 |
3.095 |
3.178 |
| PP |
3.099 |
3.099 |
3.099 |
3.115 |
| S1 |
3.038 |
3.038 |
3.075 |
3.069 |
| S2 |
2.990 |
2.990 |
3.065 |
|
| S3 |
2.881 |
2.929 |
3.055 |
|
| S4 |
2.772 |
2.820 |
3.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.234 |
3.059 |
0.175 |
5.4% |
0.074 |
2.3% |
89% |
True |
False |
43,779 |
| 10 |
3.234 |
2.988 |
0.246 |
7.7% |
0.062 |
1.9% |
92% |
True |
False |
38,286 |
| 20 |
3.234 |
2.904 |
0.330 |
10.3% |
0.053 |
1.6% |
94% |
True |
False |
28,735 |
| 40 |
3.234 |
2.904 |
0.330 |
10.3% |
0.046 |
1.4% |
94% |
True |
False |
19,901 |
| 60 |
3.234 |
2.904 |
0.330 |
10.3% |
0.043 |
1.3% |
94% |
True |
False |
15,946 |
| 80 |
3.234 |
2.904 |
0.330 |
10.3% |
0.043 |
1.3% |
94% |
True |
False |
13,550 |
| 100 |
3.234 |
2.904 |
0.330 |
10.3% |
0.042 |
1.3% |
94% |
True |
False |
12,106 |
| 120 |
3.234 |
2.904 |
0.330 |
10.3% |
0.042 |
1.3% |
94% |
True |
False |
10,860 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.527 |
|
2.618 |
3.415 |
|
1.618 |
3.346 |
|
1.000 |
3.303 |
|
0.618 |
3.277 |
|
HIGH |
3.234 |
|
0.618 |
3.208 |
|
0.500 |
3.200 |
|
0.382 |
3.191 |
|
LOW |
3.165 |
|
0.618 |
3.122 |
|
1.000 |
3.096 |
|
1.618 |
3.053 |
|
2.618 |
2.984 |
|
4.250 |
2.872 |
|
|
| Fisher Pivots for day following 02-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.210 |
3.192 |
| PP |
3.205 |
3.169 |
| S1 |
3.200 |
3.147 |
|