NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 03-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.173 |
3.211 |
0.038 |
1.2% |
3.074 |
| High |
3.234 |
3.271 |
0.037 |
1.1% |
3.161 |
| Low |
3.165 |
3.206 |
0.041 |
1.3% |
3.052 |
| Close |
3.215 |
3.252 |
0.037 |
1.2% |
3.085 |
| Range |
0.069 |
0.065 |
-0.004 |
-5.8% |
0.109 |
| ATR |
0.056 |
0.057 |
0.001 |
1.1% |
0.000 |
| Volume |
41,624 |
36,354 |
-5,270 |
-12.7% |
228,785 |
|
| Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.438 |
3.410 |
3.288 |
|
| R3 |
3.373 |
3.345 |
3.270 |
|
| R2 |
3.308 |
3.308 |
3.264 |
|
| R1 |
3.280 |
3.280 |
3.258 |
3.294 |
| PP |
3.243 |
3.243 |
3.243 |
3.250 |
| S1 |
3.215 |
3.215 |
3.246 |
3.229 |
| S2 |
3.178 |
3.178 |
3.240 |
|
| S3 |
3.113 |
3.150 |
3.234 |
|
| S4 |
3.048 |
3.085 |
3.216 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.365 |
3.145 |
|
| R3 |
3.317 |
3.256 |
3.115 |
|
| R2 |
3.208 |
3.208 |
3.105 |
|
| R1 |
3.147 |
3.147 |
3.095 |
3.178 |
| PP |
3.099 |
3.099 |
3.099 |
3.115 |
| S1 |
3.038 |
3.038 |
3.075 |
3.069 |
| S2 |
2.990 |
2.990 |
3.065 |
|
| S3 |
2.881 |
2.929 |
3.055 |
|
| S4 |
2.772 |
2.820 |
3.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.271 |
3.059 |
0.212 |
6.5% |
0.074 |
2.3% |
91% |
True |
False |
41,712 |
| 10 |
3.271 |
2.989 |
0.282 |
8.7% |
0.066 |
2.0% |
93% |
True |
False |
39,670 |
| 20 |
3.271 |
2.904 |
0.367 |
11.3% |
0.054 |
1.6% |
95% |
True |
False |
30,053 |
| 40 |
3.271 |
2.904 |
0.367 |
11.3% |
0.047 |
1.4% |
95% |
True |
False |
20,610 |
| 60 |
3.271 |
2.904 |
0.367 |
11.3% |
0.044 |
1.3% |
95% |
True |
False |
16,465 |
| 80 |
3.271 |
2.904 |
0.367 |
11.3% |
0.043 |
1.3% |
95% |
True |
False |
13,865 |
| 100 |
3.271 |
2.904 |
0.367 |
11.3% |
0.043 |
1.3% |
95% |
True |
False |
12,416 |
| 120 |
3.271 |
2.904 |
0.367 |
11.3% |
0.042 |
1.3% |
95% |
True |
False |
11,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.547 |
|
2.618 |
3.441 |
|
1.618 |
3.376 |
|
1.000 |
3.336 |
|
0.618 |
3.311 |
|
HIGH |
3.271 |
|
0.618 |
3.246 |
|
0.500 |
3.239 |
|
0.382 |
3.231 |
|
LOW |
3.206 |
|
0.618 |
3.166 |
|
1.000 |
3.141 |
|
1.618 |
3.101 |
|
2.618 |
3.036 |
|
4.250 |
2.930 |
|
|
| Fisher Pivots for day following 03-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.248 |
3.227 |
| PP |
3.243 |
3.202 |
| S1 |
3.239 |
3.177 |
|