NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 04-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2018 |
04-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
3.211 |
3.254 |
0.043 |
1.3% |
3.074 |
High |
3.271 |
3.271 |
0.000 |
0.0% |
3.161 |
Low |
3.206 |
3.175 |
-0.031 |
-1.0% |
3.052 |
Close |
3.252 |
3.195 |
-0.057 |
-1.8% |
3.085 |
Range |
0.065 |
0.096 |
0.031 |
47.7% |
0.109 |
ATR |
0.057 |
0.060 |
0.003 |
4.9% |
0.000 |
Volume |
36,354 |
44,388 |
8,034 |
22.1% |
228,785 |
|
Daily Pivots for day following 04-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.502 |
3.444 |
3.248 |
|
R3 |
3.406 |
3.348 |
3.221 |
|
R2 |
3.310 |
3.310 |
3.213 |
|
R1 |
3.252 |
3.252 |
3.204 |
3.233 |
PP |
3.214 |
3.214 |
3.214 |
3.204 |
S1 |
3.156 |
3.156 |
3.186 |
3.137 |
S2 |
3.118 |
3.118 |
3.177 |
|
S3 |
3.022 |
3.060 |
3.169 |
|
S4 |
2.926 |
2.964 |
3.142 |
|
|
Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.426 |
3.365 |
3.145 |
|
R3 |
3.317 |
3.256 |
3.115 |
|
R2 |
3.208 |
3.208 |
3.105 |
|
R1 |
3.147 |
3.147 |
3.095 |
3.178 |
PP |
3.099 |
3.099 |
3.099 |
3.115 |
S1 |
3.038 |
3.038 |
3.075 |
3.069 |
S2 |
2.990 |
2.990 |
3.065 |
|
S3 |
2.881 |
2.929 |
3.055 |
|
S4 |
2.772 |
2.820 |
3.025 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.271 |
3.059 |
0.212 |
6.6% |
0.075 |
2.4% |
64% |
True |
False |
38,744 |
10 |
3.271 |
3.043 |
0.228 |
7.1% |
0.067 |
2.1% |
67% |
True |
False |
41,133 |
20 |
3.271 |
2.904 |
0.367 |
11.5% |
0.057 |
1.8% |
79% |
True |
False |
31,284 |
40 |
3.271 |
2.904 |
0.367 |
11.5% |
0.048 |
1.5% |
79% |
True |
False |
21,296 |
60 |
3.271 |
2.904 |
0.367 |
11.5% |
0.045 |
1.4% |
79% |
True |
False |
17,130 |
80 |
3.271 |
2.904 |
0.367 |
11.5% |
0.044 |
1.4% |
79% |
True |
False |
14,319 |
100 |
3.271 |
2.904 |
0.367 |
11.5% |
0.044 |
1.4% |
79% |
True |
False |
12,808 |
120 |
3.271 |
2.904 |
0.367 |
11.5% |
0.043 |
1.3% |
79% |
True |
False |
11,474 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.679 |
2.618 |
3.522 |
1.618 |
3.426 |
1.000 |
3.367 |
0.618 |
3.330 |
HIGH |
3.271 |
0.618 |
3.234 |
0.500 |
3.223 |
0.382 |
3.212 |
LOW |
3.175 |
0.618 |
3.116 |
1.000 |
3.079 |
1.618 |
3.020 |
2.618 |
2.924 |
4.250 |
2.767 |
|
|
Fisher Pivots for day following 04-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
3.223 |
3.218 |
PP |
3.214 |
3.210 |
S1 |
3.204 |
3.203 |
|