NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 3.211 3.254 0.043 1.3% 3.074
High 3.271 3.271 0.000 0.0% 3.161
Low 3.206 3.175 -0.031 -1.0% 3.052
Close 3.252 3.195 -0.057 -1.8% 3.085
Range 0.065 0.096 0.031 47.7% 0.109
ATR 0.057 0.060 0.003 4.9% 0.000
Volume 36,354 44,388 8,034 22.1% 228,785
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.502 3.444 3.248
R3 3.406 3.348 3.221
R2 3.310 3.310 3.213
R1 3.252 3.252 3.204 3.233
PP 3.214 3.214 3.214 3.204
S1 3.156 3.156 3.186 3.137
S2 3.118 3.118 3.177
S3 3.022 3.060 3.169
S4 2.926 2.964 3.142
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.426 3.365 3.145
R3 3.317 3.256 3.115
R2 3.208 3.208 3.105
R1 3.147 3.147 3.095 3.178
PP 3.099 3.099 3.099 3.115
S1 3.038 3.038 3.075 3.069
S2 2.990 2.990 3.065
S3 2.881 2.929 3.055
S4 2.772 2.820 3.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.271 3.059 0.212 6.6% 0.075 2.4% 64% True False 38,744
10 3.271 3.043 0.228 7.1% 0.067 2.1% 67% True False 41,133
20 3.271 2.904 0.367 11.5% 0.057 1.8% 79% True False 31,284
40 3.271 2.904 0.367 11.5% 0.048 1.5% 79% True False 21,296
60 3.271 2.904 0.367 11.5% 0.045 1.4% 79% True False 17,130
80 3.271 2.904 0.367 11.5% 0.044 1.4% 79% True False 14,319
100 3.271 2.904 0.367 11.5% 0.044 1.4% 79% True False 12,808
120 3.271 2.904 0.367 11.5% 0.043 1.3% 79% True False 11,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 90 trading days
Fibonacci Retracements and Extensions
4.250 3.679
2.618 3.522
1.618 3.426
1.000 3.367
0.618 3.330
HIGH 3.271
0.618 3.234
0.500 3.223
0.382 3.212
LOW 3.175
0.618 3.116
1.000 3.079
1.618 3.020
2.618 2.924
4.250 2.767
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 3.223 3.218
PP 3.214 3.210
S1 3.204 3.203

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols