NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 05-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2018 |
05-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.254 |
3.210 |
-0.044 |
-1.4% |
3.086 |
| High |
3.271 |
3.238 |
-0.033 |
-1.0% |
3.271 |
| Low |
3.175 |
3.150 |
-0.025 |
-0.8% |
3.083 |
| Close |
3.195 |
3.167 |
-0.028 |
-0.9% |
3.167 |
| Range |
0.096 |
0.088 |
-0.008 |
-8.3% |
0.188 |
| ATR |
0.060 |
0.062 |
0.002 |
3.4% |
0.000 |
| Volume |
44,388 |
32,274 |
-12,114 |
-27.3% |
192,186 |
|
| Daily Pivots for day following 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.449 |
3.396 |
3.215 |
|
| R3 |
3.361 |
3.308 |
3.191 |
|
| R2 |
3.273 |
3.273 |
3.183 |
|
| R1 |
3.220 |
3.220 |
3.175 |
3.203 |
| PP |
3.185 |
3.185 |
3.185 |
3.176 |
| S1 |
3.132 |
3.132 |
3.159 |
3.115 |
| S2 |
3.097 |
3.097 |
3.151 |
|
| S3 |
3.009 |
3.044 |
3.143 |
|
| S4 |
2.921 |
2.956 |
3.119 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.738 |
3.640 |
3.270 |
|
| R3 |
3.550 |
3.452 |
3.219 |
|
| R2 |
3.362 |
3.362 |
3.201 |
|
| R1 |
3.264 |
3.264 |
3.184 |
3.313 |
| PP |
3.174 |
3.174 |
3.174 |
3.198 |
| S1 |
3.076 |
3.076 |
3.150 |
3.125 |
| S2 |
2.986 |
2.986 |
3.133 |
|
| S3 |
2.798 |
2.888 |
3.115 |
|
| S4 |
2.610 |
2.700 |
3.064 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.271 |
3.083 |
0.188 |
5.9% |
0.081 |
2.6% |
45% |
False |
False |
38,437 |
| 10 |
3.271 |
3.052 |
0.219 |
6.9% |
0.072 |
2.3% |
53% |
False |
False |
42,097 |
| 20 |
3.271 |
2.904 |
0.367 |
11.6% |
0.060 |
1.9% |
72% |
False |
False |
32,376 |
| 40 |
3.271 |
2.904 |
0.367 |
11.6% |
0.049 |
1.6% |
72% |
False |
False |
21,845 |
| 60 |
3.271 |
2.904 |
0.367 |
11.6% |
0.046 |
1.4% |
72% |
False |
False |
17,556 |
| 80 |
3.271 |
2.904 |
0.367 |
11.6% |
0.044 |
1.4% |
72% |
False |
False |
14,622 |
| 100 |
3.271 |
2.904 |
0.367 |
11.6% |
0.044 |
1.4% |
72% |
False |
False |
13,092 |
| 120 |
3.271 |
2.904 |
0.367 |
11.6% |
0.043 |
1.4% |
72% |
False |
False |
11,719 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.612 |
|
2.618 |
3.468 |
|
1.618 |
3.380 |
|
1.000 |
3.326 |
|
0.618 |
3.292 |
|
HIGH |
3.238 |
|
0.618 |
3.204 |
|
0.500 |
3.194 |
|
0.382 |
3.184 |
|
LOW |
3.150 |
|
0.618 |
3.096 |
|
1.000 |
3.062 |
|
1.618 |
3.008 |
|
2.618 |
2.920 |
|
4.250 |
2.776 |
|
|
| Fisher Pivots for day following 05-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.194 |
3.211 |
| PP |
3.185 |
3.196 |
| S1 |
3.176 |
3.182 |
|