NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary Previous Current 05-Oct-2018 08-Oct-2018 Change Change % Previous Week Open 3.210 3.195 -0.015 -0.5% 3.086 High 3.238 3.259 0.021 0.6% 3.271 Low 3.150 3.191 0.041 1.3% 3.083 Close 3.167 3.236 0.069 2.2% 3.167 Range 0.088 0.068 -0.020 -22.7% 0.188 ATR 0.062 0.064 0.002 3.5% 0.000 Volume 32,274 38,057 5,783 17.9% 192,186
Daily Pivots for day following 08-Oct-2018 Classic Woodie Camarilla DeMark R4 3.433 3.402 3.273 R3 3.365 3.334 3.255 R2 3.297 3.297 3.248 R1 3.266 3.266 3.242 3.282 PP 3.229 3.229 3.229 3.236 S1 3.198 3.198 3.230 3.214 S2 3.161 3.161 3.224 S3 3.093 3.130 3.217 S4 3.025 3.062 3.199	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 3.738 3.640 3.270 R3 3.550 3.452 3.219 R2 3.362 3.362 3.201 R1 3.264 3.264 3.184 3.313 PP 3.174 3.174 3.174 3.198 S1 3.076 3.076 3.150 3.125 S2 2.986 2.986 3.133 S3 2.798 2.888 3.115 S4 2.610 2.700 3.064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.271 3.150 0.121 3.7% 0.077 2.4% 71% False False 38,539 10 3.271 3.059 0.212 6.6% 0.073 2.2% 83% False False 41,471 20 3.271 2.904 0.367 11.3% 0.062 1.9% 90% False False 33,374 40 3.271 2.904 0.367 11.3% 0.050 1.6% 90% False False 22,566 60 3.271 2.904 0.367 11.3% 0.046 1.4% 90% False False 18,055 80 3.271 2.904 0.367 11.3% 0.045 1.4% 90% False False 14,985 100 3.271 2.904 0.367 11.3% 0.045 1.4% 90% False False 13,409 120 3.271 2.904 0.367 11.3% 0.044 1.4% 90% False False 11,979
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.548 2.618 3.437 1.618 3.369 1.000 3.327 0.618 3.301 HIGH 3.259 0.618 3.233 0.500 3.225 0.382 3.217 LOW 3.191 0.618 3.149 1.000 3.123 1.618 3.081 2.618 3.013 4.250 2.902
Fisher Pivots for day following 08-Oct-2018 Pivot 1 day 3 day R1 3.232 3.228 PP 3.229 3.219 S1 3.225 3.211

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.