NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 3.195 3.249 0.054 1.7% 3.086
High 3.259 3.311 0.052 1.6% 3.271
Low 3.191 3.237 0.046 1.4% 3.083
Close 3.236 3.262 0.026 0.8% 3.167
Range 0.068 0.074 0.006 8.8% 0.188
ATR 0.064 0.065 0.001 1.3% 0.000
Volume 38,057 53,053 14,996 39.4% 192,186
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.492 3.451 3.303
R3 3.418 3.377 3.282
R2 3.344 3.344 3.276
R1 3.303 3.303 3.269 3.324
PP 3.270 3.270 3.270 3.280
S1 3.229 3.229 3.255 3.250
S2 3.196 3.196 3.248
S3 3.122 3.155 3.242
S4 3.048 3.081 3.221
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.738 3.640 3.270
R3 3.550 3.452 3.219
R2 3.362 3.362 3.201
R1 3.264 3.264 3.184 3.313
PP 3.174 3.174 3.174 3.198
S1 3.076 3.076 3.150 3.125
S2 2.986 2.986 3.133
S3 2.798 2.888 3.115
S4 2.610 2.700 3.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.311 3.150 0.161 4.9% 0.078 2.4% 70% True False 40,825
10 3.311 3.059 0.252 7.7% 0.076 2.3% 81% True False 42,302
20 3.311 2.904 0.407 12.5% 0.063 1.9% 88% True False 35,114
40 3.311 2.904 0.407 12.5% 0.051 1.6% 88% True False 23,615
60 3.311 2.904 0.407 12.5% 0.047 1.4% 88% True False 18,843
80 3.311 2.904 0.407 12.5% 0.045 1.4% 88% True False 15,562
100 3.311 2.904 0.407 12.5% 0.045 1.4% 88% True False 13,885
120 3.311 2.904 0.407 12.5% 0.044 1.3% 88% True False 12,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.626
2.618 3.505
1.618 3.431
1.000 3.385
0.618 3.357
HIGH 3.311
0.618 3.283
0.500 3.274
0.382 3.265
LOW 3.237
0.618 3.191
1.000 3.163
1.618 3.117
2.618 3.043
4.250 2.923
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 3.274 3.252
PP 3.270 3.241
S1 3.266 3.231

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols