NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 09-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
3.195 |
3.249 |
0.054 |
1.7% |
3.086 |
High |
3.259 |
3.311 |
0.052 |
1.6% |
3.271 |
Low |
3.191 |
3.237 |
0.046 |
1.4% |
3.083 |
Close |
3.236 |
3.262 |
0.026 |
0.8% |
3.167 |
Range |
0.068 |
0.074 |
0.006 |
8.8% |
0.188 |
ATR |
0.064 |
0.065 |
0.001 |
1.3% |
0.000 |
Volume |
38,057 |
53,053 |
14,996 |
39.4% |
192,186 |
|
Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.492 |
3.451 |
3.303 |
|
R3 |
3.418 |
3.377 |
3.282 |
|
R2 |
3.344 |
3.344 |
3.276 |
|
R1 |
3.303 |
3.303 |
3.269 |
3.324 |
PP |
3.270 |
3.270 |
3.270 |
3.280 |
S1 |
3.229 |
3.229 |
3.255 |
3.250 |
S2 |
3.196 |
3.196 |
3.248 |
|
S3 |
3.122 |
3.155 |
3.242 |
|
S4 |
3.048 |
3.081 |
3.221 |
|
|
Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.738 |
3.640 |
3.270 |
|
R3 |
3.550 |
3.452 |
3.219 |
|
R2 |
3.362 |
3.362 |
3.201 |
|
R1 |
3.264 |
3.264 |
3.184 |
3.313 |
PP |
3.174 |
3.174 |
3.174 |
3.198 |
S1 |
3.076 |
3.076 |
3.150 |
3.125 |
S2 |
2.986 |
2.986 |
3.133 |
|
S3 |
2.798 |
2.888 |
3.115 |
|
S4 |
2.610 |
2.700 |
3.064 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.311 |
3.150 |
0.161 |
4.9% |
0.078 |
2.4% |
70% |
True |
False |
40,825 |
10 |
3.311 |
3.059 |
0.252 |
7.7% |
0.076 |
2.3% |
81% |
True |
False |
42,302 |
20 |
3.311 |
2.904 |
0.407 |
12.5% |
0.063 |
1.9% |
88% |
True |
False |
35,114 |
40 |
3.311 |
2.904 |
0.407 |
12.5% |
0.051 |
1.6% |
88% |
True |
False |
23,615 |
60 |
3.311 |
2.904 |
0.407 |
12.5% |
0.047 |
1.4% |
88% |
True |
False |
18,843 |
80 |
3.311 |
2.904 |
0.407 |
12.5% |
0.045 |
1.4% |
88% |
True |
False |
15,562 |
100 |
3.311 |
2.904 |
0.407 |
12.5% |
0.045 |
1.4% |
88% |
True |
False |
13,885 |
120 |
3.311 |
2.904 |
0.407 |
12.5% |
0.044 |
1.3% |
88% |
True |
False |
12,339 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.626 |
2.618 |
3.505 |
1.618 |
3.431 |
1.000 |
3.385 |
0.618 |
3.357 |
HIGH |
3.311 |
0.618 |
3.283 |
0.500 |
3.274 |
0.382 |
3.265 |
LOW |
3.237 |
0.618 |
3.191 |
1.000 |
3.163 |
1.618 |
3.117 |
2.618 |
3.043 |
4.250 |
2.923 |
|
|
Fisher Pivots for day following 09-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
3.274 |
3.252 |
PP |
3.270 |
3.241 |
S1 |
3.266 |
3.231 |
|