NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 11-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2018 |
11-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.296 |
3.303 |
0.007 |
0.2% |
3.086 |
| High |
3.375 |
3.315 |
-0.060 |
-1.8% |
3.271 |
| Low |
3.284 |
3.229 |
-0.055 |
-1.7% |
3.083 |
| Close |
3.309 |
3.277 |
-0.032 |
-1.0% |
3.167 |
| Range |
0.091 |
0.086 |
-0.005 |
-5.5% |
0.188 |
| ATR |
0.068 |
0.069 |
0.001 |
1.9% |
0.000 |
| Volume |
59,916 |
51,097 |
-8,819 |
-14.7% |
192,186 |
|
| Daily Pivots for day following 11-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.532 |
3.490 |
3.324 |
|
| R3 |
3.446 |
3.404 |
3.301 |
|
| R2 |
3.360 |
3.360 |
3.293 |
|
| R1 |
3.318 |
3.318 |
3.285 |
3.296 |
| PP |
3.274 |
3.274 |
3.274 |
3.263 |
| S1 |
3.232 |
3.232 |
3.269 |
3.210 |
| S2 |
3.188 |
3.188 |
3.261 |
|
| S3 |
3.102 |
3.146 |
3.253 |
|
| S4 |
3.016 |
3.060 |
3.230 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.738 |
3.640 |
3.270 |
|
| R3 |
3.550 |
3.452 |
3.219 |
|
| R2 |
3.362 |
3.362 |
3.201 |
|
| R1 |
3.264 |
3.264 |
3.184 |
3.313 |
| PP |
3.174 |
3.174 |
3.174 |
3.198 |
| S1 |
3.076 |
3.076 |
3.150 |
3.125 |
| S2 |
2.986 |
2.986 |
3.133 |
|
| S3 |
2.798 |
2.888 |
3.115 |
|
| S4 |
2.610 |
2.700 |
3.064 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.375 |
3.150 |
0.225 |
6.9% |
0.081 |
2.5% |
56% |
False |
False |
46,879 |
| 10 |
3.375 |
3.059 |
0.316 |
9.6% |
0.078 |
2.4% |
69% |
False |
False |
42,812 |
| 20 |
3.375 |
2.904 |
0.471 |
14.4% |
0.068 |
2.1% |
79% |
False |
False |
38,704 |
| 40 |
3.375 |
2.904 |
0.471 |
14.4% |
0.054 |
1.7% |
79% |
False |
False |
26,048 |
| 60 |
3.375 |
2.904 |
0.471 |
14.4% |
0.048 |
1.5% |
79% |
False |
False |
20,478 |
| 80 |
3.375 |
2.904 |
0.471 |
14.4% |
0.046 |
1.4% |
79% |
False |
False |
16,791 |
| 100 |
3.375 |
2.904 |
0.471 |
14.4% |
0.046 |
1.4% |
79% |
False |
False |
14,933 |
| 120 |
3.375 |
2.904 |
0.471 |
14.4% |
0.045 |
1.4% |
79% |
False |
False |
13,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.681 |
|
2.618 |
3.540 |
|
1.618 |
3.454 |
|
1.000 |
3.401 |
|
0.618 |
3.368 |
|
HIGH |
3.315 |
|
0.618 |
3.282 |
|
0.500 |
3.272 |
|
0.382 |
3.262 |
|
LOW |
3.229 |
|
0.618 |
3.176 |
|
1.000 |
3.143 |
|
1.618 |
3.090 |
|
2.618 |
3.004 |
|
4.250 |
2.864 |
|
|
| Fisher Pivots for day following 11-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.275 |
3.302 |
| PP |
3.274 |
3.294 |
| S1 |
3.272 |
3.285 |
|