NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 12-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2018 |
12-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.303 |
3.300 |
-0.003 |
-0.1% |
3.195 |
| High |
3.315 |
3.340 |
0.025 |
0.8% |
3.375 |
| Low |
3.229 |
3.222 |
-0.007 |
-0.2% |
3.191 |
| Close |
3.277 |
3.238 |
-0.039 |
-1.2% |
3.238 |
| Range |
0.086 |
0.118 |
0.032 |
37.2% |
0.184 |
| ATR |
0.069 |
0.073 |
0.003 |
5.0% |
0.000 |
| Volume |
51,097 |
43,061 |
-8,036 |
-15.7% |
245,184 |
|
| Daily Pivots for day following 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.621 |
3.547 |
3.303 |
|
| R3 |
3.503 |
3.429 |
3.270 |
|
| R2 |
3.385 |
3.385 |
3.260 |
|
| R1 |
3.311 |
3.311 |
3.249 |
3.289 |
| PP |
3.267 |
3.267 |
3.267 |
3.256 |
| S1 |
3.193 |
3.193 |
3.227 |
3.171 |
| S2 |
3.149 |
3.149 |
3.216 |
|
| S3 |
3.031 |
3.075 |
3.206 |
|
| S4 |
2.913 |
2.957 |
3.173 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.820 |
3.713 |
3.339 |
|
| R3 |
3.636 |
3.529 |
3.289 |
|
| R2 |
3.452 |
3.452 |
3.272 |
|
| R1 |
3.345 |
3.345 |
3.255 |
3.399 |
| PP |
3.268 |
3.268 |
3.268 |
3.295 |
| S1 |
3.161 |
3.161 |
3.221 |
3.215 |
| S2 |
3.084 |
3.084 |
3.204 |
|
| S3 |
2.900 |
2.977 |
3.187 |
|
| S4 |
2.716 |
2.793 |
3.137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.375 |
3.191 |
0.184 |
5.7% |
0.087 |
2.7% |
26% |
False |
False |
49,036 |
| 10 |
3.375 |
3.083 |
0.292 |
9.0% |
0.084 |
2.6% |
53% |
False |
False |
43,737 |
| 20 |
3.375 |
2.912 |
0.463 |
14.3% |
0.071 |
2.2% |
70% |
False |
False |
39,973 |
| 40 |
3.375 |
2.904 |
0.471 |
14.5% |
0.056 |
1.7% |
71% |
False |
False |
26,895 |
| 60 |
3.375 |
2.904 |
0.471 |
14.5% |
0.049 |
1.5% |
71% |
False |
False |
20,980 |
| 80 |
3.375 |
2.904 |
0.471 |
14.5% |
0.047 |
1.5% |
71% |
False |
False |
17,257 |
| 100 |
3.375 |
2.904 |
0.471 |
14.5% |
0.047 |
1.4% |
71% |
False |
False |
15,292 |
| 120 |
3.375 |
2.904 |
0.471 |
14.5% |
0.045 |
1.4% |
71% |
False |
False |
13,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.842 |
|
2.618 |
3.649 |
|
1.618 |
3.531 |
|
1.000 |
3.458 |
|
0.618 |
3.413 |
|
HIGH |
3.340 |
|
0.618 |
3.295 |
|
0.500 |
3.281 |
|
0.382 |
3.267 |
|
LOW |
3.222 |
|
0.618 |
3.149 |
|
1.000 |
3.104 |
|
1.618 |
3.031 |
|
2.618 |
2.913 |
|
4.250 |
2.721 |
|
|
| Fisher Pivots for day following 12-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.281 |
3.299 |
| PP |
3.267 |
3.278 |
| S1 |
3.252 |
3.258 |
|