NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 15-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2018 |
15-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.300 |
3.276 |
-0.024 |
-0.7% |
3.195 |
| High |
3.340 |
3.318 |
-0.022 |
-0.7% |
3.375 |
| Low |
3.222 |
3.249 |
0.027 |
0.8% |
3.191 |
| Close |
3.238 |
3.301 |
0.063 |
1.9% |
3.238 |
| Range |
0.118 |
0.069 |
-0.049 |
-41.5% |
0.184 |
| ATR |
0.073 |
0.073 |
0.001 |
0.7% |
0.000 |
| Volume |
43,061 |
27,057 |
-16,004 |
-37.2% |
245,184 |
|
| Daily Pivots for day following 15-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.496 |
3.468 |
3.339 |
|
| R3 |
3.427 |
3.399 |
3.320 |
|
| R2 |
3.358 |
3.358 |
3.314 |
|
| R1 |
3.330 |
3.330 |
3.307 |
3.344 |
| PP |
3.289 |
3.289 |
3.289 |
3.297 |
| S1 |
3.261 |
3.261 |
3.295 |
3.275 |
| S2 |
3.220 |
3.220 |
3.288 |
|
| S3 |
3.151 |
3.192 |
3.282 |
|
| S4 |
3.082 |
3.123 |
3.263 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.820 |
3.713 |
3.339 |
|
| R3 |
3.636 |
3.529 |
3.289 |
|
| R2 |
3.452 |
3.452 |
3.272 |
|
| R1 |
3.345 |
3.345 |
3.255 |
3.399 |
| PP |
3.268 |
3.268 |
3.268 |
3.295 |
| S1 |
3.161 |
3.161 |
3.221 |
3.215 |
| S2 |
3.084 |
3.084 |
3.204 |
|
| S3 |
2.900 |
2.977 |
3.187 |
|
| S4 |
2.716 |
2.793 |
3.137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.375 |
3.222 |
0.153 |
4.6% |
0.088 |
2.7% |
52% |
False |
False |
46,836 |
| 10 |
3.375 |
3.150 |
0.225 |
6.8% |
0.082 |
2.5% |
67% |
False |
False |
42,688 |
| 20 |
3.375 |
2.920 |
0.455 |
13.8% |
0.073 |
2.2% |
84% |
False |
False |
40,387 |
| 40 |
3.375 |
2.904 |
0.471 |
14.3% |
0.057 |
1.7% |
84% |
False |
False |
27,331 |
| 60 |
3.375 |
2.904 |
0.471 |
14.3% |
0.050 |
1.5% |
84% |
False |
False |
21,376 |
| 80 |
3.375 |
2.904 |
0.471 |
14.3% |
0.047 |
1.4% |
84% |
False |
False |
17,527 |
| 100 |
3.375 |
2.904 |
0.471 |
14.3% |
0.047 |
1.4% |
84% |
False |
False |
15,493 |
| 120 |
3.375 |
2.904 |
0.471 |
14.3% |
0.046 |
1.4% |
84% |
False |
False |
13,715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.611 |
|
2.618 |
3.499 |
|
1.618 |
3.430 |
|
1.000 |
3.387 |
|
0.618 |
3.361 |
|
HIGH |
3.318 |
|
0.618 |
3.292 |
|
0.500 |
3.284 |
|
0.382 |
3.275 |
|
LOW |
3.249 |
|
0.618 |
3.206 |
|
1.000 |
3.180 |
|
1.618 |
3.137 |
|
2.618 |
3.068 |
|
4.250 |
2.956 |
|
|
| Fisher Pivots for day following 15-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.295 |
3.294 |
| PP |
3.289 |
3.288 |
| S1 |
3.284 |
3.281 |
|