NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 3.300 3.276 -0.024 -0.7% 3.195
High 3.340 3.318 -0.022 -0.7% 3.375
Low 3.222 3.249 0.027 0.8% 3.191
Close 3.238 3.301 0.063 1.9% 3.238
Range 0.118 0.069 -0.049 -41.5% 0.184
ATR 0.073 0.073 0.001 0.7% 0.000
Volume 43,061 27,057 -16,004 -37.2% 245,184
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.496 3.468 3.339
R3 3.427 3.399 3.320
R2 3.358 3.358 3.314
R1 3.330 3.330 3.307 3.344
PP 3.289 3.289 3.289 3.297
S1 3.261 3.261 3.295 3.275
S2 3.220 3.220 3.288
S3 3.151 3.192 3.282
S4 3.082 3.123 3.263
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.820 3.713 3.339
R3 3.636 3.529 3.289
R2 3.452 3.452 3.272
R1 3.345 3.345 3.255 3.399
PP 3.268 3.268 3.268 3.295
S1 3.161 3.161 3.221 3.215
S2 3.084 3.084 3.204
S3 2.900 2.977 3.187
S4 2.716 2.793 3.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.375 3.222 0.153 4.6% 0.088 2.7% 52% False False 46,836
10 3.375 3.150 0.225 6.8% 0.082 2.5% 67% False False 42,688
20 3.375 2.920 0.455 13.8% 0.073 2.2% 84% False False 40,387
40 3.375 2.904 0.471 14.3% 0.057 1.7% 84% False False 27,331
60 3.375 2.904 0.471 14.3% 0.050 1.5% 84% False False 21,376
80 3.375 2.904 0.471 14.3% 0.047 1.4% 84% False False 17,527
100 3.375 2.904 0.471 14.3% 0.047 1.4% 84% False False 15,493
120 3.375 2.904 0.471 14.3% 0.046 1.4% 84% False False 13,715
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.611
2.618 3.499
1.618 3.430
1.000 3.387
0.618 3.361
HIGH 3.318
0.618 3.292
0.500 3.284
0.382 3.275
LOW 3.249
0.618 3.206
1.000 3.180
1.618 3.137
2.618 3.068
4.250 2.956
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 3.295 3.294
PP 3.289 3.288
S1 3.284 3.281

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols