NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 3.276 3.309 0.033 1.0% 3.195
High 3.318 3.356 0.038 1.1% 3.375
Low 3.249 3.277 0.028 0.9% 3.191
Close 3.301 3.296 -0.005 -0.2% 3.238
Range 0.069 0.079 0.010 14.5% 0.184
ATR 0.073 0.074 0.000 0.6% 0.000
Volume 27,057 28,136 1,079 4.0% 245,184
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.547 3.500 3.339
R3 3.468 3.421 3.318
R2 3.389 3.389 3.310
R1 3.342 3.342 3.303 3.326
PP 3.310 3.310 3.310 3.302
S1 3.263 3.263 3.289 3.247
S2 3.231 3.231 3.282
S3 3.152 3.184 3.274
S4 3.073 3.105 3.253
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.820 3.713 3.339
R3 3.636 3.529 3.289
R2 3.452 3.452 3.272
R1 3.345 3.345 3.255 3.399
PP 3.268 3.268 3.268 3.295
S1 3.161 3.161 3.221 3.215
S2 3.084 3.084 3.204
S3 2.900 2.977 3.187
S4 2.716 2.793 3.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.375 3.222 0.153 4.6% 0.089 2.7% 48% False False 41,853
10 3.375 3.150 0.225 6.8% 0.083 2.5% 65% False False 41,339
20 3.375 2.988 0.387 11.7% 0.073 2.2% 80% False False 39,812
40 3.375 2.904 0.471 14.3% 0.058 1.8% 83% False False 27,824
60 3.375 2.904 0.471 14.3% 0.051 1.6% 83% False False 21,782
80 3.375 2.904 0.471 14.3% 0.048 1.4% 83% False False 17,776
100 3.375 2.904 0.471 14.3% 0.047 1.4% 83% False False 15,708
120 3.375 2.904 0.471 14.3% 0.046 1.4% 83% False False 13,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.692
2.618 3.563
1.618 3.484
1.000 3.435
0.618 3.405
HIGH 3.356
0.618 3.326
0.500 3.317
0.382 3.307
LOW 3.277
0.618 3.228
1.000 3.198
1.618 3.149
2.618 3.070
4.250 2.941
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 3.317 3.294
PP 3.310 3.291
S1 3.303 3.289

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols