NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 17-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.309 |
3.314 |
0.005 |
0.2% |
3.195 |
| High |
3.356 |
3.357 |
0.001 |
0.0% |
3.375 |
| Low |
3.277 |
3.295 |
0.018 |
0.5% |
3.191 |
| Close |
3.296 |
3.347 |
0.051 |
1.5% |
3.238 |
| Range |
0.079 |
0.062 |
-0.017 |
-21.5% |
0.184 |
| ATR |
0.074 |
0.073 |
-0.001 |
-1.1% |
0.000 |
| Volume |
28,136 |
29,521 |
1,385 |
4.9% |
245,184 |
|
| Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.519 |
3.495 |
3.381 |
|
| R3 |
3.457 |
3.433 |
3.364 |
|
| R2 |
3.395 |
3.395 |
3.358 |
|
| R1 |
3.371 |
3.371 |
3.353 |
3.383 |
| PP |
3.333 |
3.333 |
3.333 |
3.339 |
| S1 |
3.309 |
3.309 |
3.341 |
3.321 |
| S2 |
3.271 |
3.271 |
3.336 |
|
| S3 |
3.209 |
3.247 |
3.330 |
|
| S4 |
3.147 |
3.185 |
3.313 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.820 |
3.713 |
3.339 |
|
| R3 |
3.636 |
3.529 |
3.289 |
|
| R2 |
3.452 |
3.452 |
3.272 |
|
| R1 |
3.345 |
3.345 |
3.255 |
3.399 |
| PP |
3.268 |
3.268 |
3.268 |
3.295 |
| S1 |
3.161 |
3.161 |
3.221 |
3.215 |
| S2 |
3.084 |
3.084 |
3.204 |
|
| S3 |
2.900 |
2.977 |
3.187 |
|
| S4 |
2.716 |
2.793 |
3.137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.357 |
3.222 |
0.135 |
4.0% |
0.083 |
2.5% |
93% |
True |
False |
35,774 |
| 10 |
3.375 |
3.150 |
0.225 |
6.7% |
0.083 |
2.5% |
88% |
False |
False |
40,656 |
| 20 |
3.375 |
2.989 |
0.386 |
11.5% |
0.075 |
2.2% |
93% |
False |
False |
40,163 |
| 40 |
3.375 |
2.904 |
0.471 |
14.1% |
0.059 |
1.8% |
94% |
False |
False |
28,224 |
| 60 |
3.375 |
2.904 |
0.471 |
14.1% |
0.052 |
1.5% |
94% |
False |
False |
22,172 |
| 80 |
3.375 |
2.904 |
0.471 |
14.1% |
0.048 |
1.4% |
94% |
False |
False |
18,076 |
| 100 |
3.375 |
2.904 |
0.471 |
14.1% |
0.048 |
1.4% |
94% |
False |
False |
15,950 |
| 120 |
3.375 |
2.904 |
0.471 |
14.1% |
0.046 |
1.4% |
94% |
False |
False |
14,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.621 |
|
2.618 |
3.519 |
|
1.618 |
3.457 |
|
1.000 |
3.419 |
|
0.618 |
3.395 |
|
HIGH |
3.357 |
|
0.618 |
3.333 |
|
0.500 |
3.326 |
|
0.382 |
3.319 |
|
LOW |
3.295 |
|
0.618 |
3.257 |
|
1.000 |
3.233 |
|
1.618 |
3.195 |
|
2.618 |
3.133 |
|
4.250 |
3.032 |
|
|
| Fisher Pivots for day following 17-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.340 |
3.332 |
| PP |
3.333 |
3.318 |
| S1 |
3.326 |
3.303 |
|