NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 18-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2018 |
18-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.314 |
3.340 |
0.026 |
0.8% |
3.195 |
| High |
3.357 |
3.346 |
-0.011 |
-0.3% |
3.375 |
| Low |
3.295 |
3.241 |
-0.054 |
-1.6% |
3.191 |
| Close |
3.347 |
3.247 |
-0.100 |
-3.0% |
3.238 |
| Range |
0.062 |
0.105 |
0.043 |
69.4% |
0.184 |
| ATR |
0.073 |
0.075 |
0.002 |
3.2% |
0.000 |
| Volume |
29,521 |
26,226 |
-3,295 |
-11.2% |
245,184 |
|
| Daily Pivots for day following 18-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.593 |
3.525 |
3.305 |
|
| R3 |
3.488 |
3.420 |
3.276 |
|
| R2 |
3.383 |
3.383 |
3.266 |
|
| R1 |
3.315 |
3.315 |
3.257 |
3.297 |
| PP |
3.278 |
3.278 |
3.278 |
3.269 |
| S1 |
3.210 |
3.210 |
3.237 |
3.192 |
| S2 |
3.173 |
3.173 |
3.228 |
|
| S3 |
3.068 |
3.105 |
3.218 |
|
| S4 |
2.963 |
3.000 |
3.189 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.820 |
3.713 |
3.339 |
|
| R3 |
3.636 |
3.529 |
3.289 |
|
| R2 |
3.452 |
3.452 |
3.272 |
|
| R1 |
3.345 |
3.345 |
3.255 |
3.399 |
| PP |
3.268 |
3.268 |
3.268 |
3.295 |
| S1 |
3.161 |
3.161 |
3.221 |
3.215 |
| S2 |
3.084 |
3.084 |
3.204 |
|
| S3 |
2.900 |
2.977 |
3.187 |
|
| S4 |
2.716 |
2.793 |
3.137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.357 |
3.222 |
0.135 |
4.2% |
0.087 |
2.7% |
19% |
False |
False |
30,800 |
| 10 |
3.375 |
3.150 |
0.225 |
6.9% |
0.084 |
2.6% |
43% |
False |
False |
38,839 |
| 20 |
3.375 |
3.043 |
0.332 |
10.2% |
0.076 |
2.3% |
61% |
False |
False |
39,986 |
| 40 |
3.375 |
2.904 |
0.471 |
14.5% |
0.061 |
1.9% |
73% |
False |
False |
28,621 |
| 60 |
3.375 |
2.904 |
0.471 |
14.5% |
0.053 |
1.6% |
73% |
False |
False |
22,473 |
| 80 |
3.375 |
2.904 |
0.471 |
14.5% |
0.049 |
1.5% |
73% |
False |
False |
18,332 |
| 100 |
3.375 |
2.904 |
0.471 |
14.5% |
0.048 |
1.5% |
73% |
False |
False |
16,137 |
| 120 |
3.375 |
2.904 |
0.471 |
14.5% |
0.047 |
1.4% |
73% |
False |
False |
14,317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.792 |
|
2.618 |
3.621 |
|
1.618 |
3.516 |
|
1.000 |
3.451 |
|
0.618 |
3.411 |
|
HIGH |
3.346 |
|
0.618 |
3.306 |
|
0.500 |
3.294 |
|
0.382 |
3.281 |
|
LOW |
3.241 |
|
0.618 |
3.176 |
|
1.000 |
3.136 |
|
1.618 |
3.071 |
|
2.618 |
2.966 |
|
4.250 |
2.795 |
|
|
| Fisher Pivots for day following 18-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.294 |
3.299 |
| PP |
3.278 |
3.282 |
| S1 |
3.263 |
3.264 |
|