NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 3.340 3.270 -0.070 -2.1% 3.276
High 3.346 3.304 -0.042 -1.3% 3.357
Low 3.241 3.225 -0.016 -0.5% 3.225
Close 3.247 3.299 0.052 1.6% 3.299
Range 0.105 0.079 -0.026 -24.8% 0.132
ATR 0.075 0.076 0.000 0.4% 0.000
Volume 26,226 26,416 190 0.7% 137,356
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.513 3.485 3.342
R3 3.434 3.406 3.321
R2 3.355 3.355 3.313
R1 3.327 3.327 3.306 3.341
PP 3.276 3.276 3.276 3.283
S1 3.248 3.248 3.292 3.262
S2 3.197 3.197 3.285
S3 3.118 3.169 3.277
S4 3.039 3.090 3.256
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.690 3.626 3.372
R3 3.558 3.494 3.335
R2 3.426 3.426 3.323
R1 3.362 3.362 3.311 3.394
PP 3.294 3.294 3.294 3.310
S1 3.230 3.230 3.287 3.262
S2 3.162 3.162 3.275
S3 3.030 3.098 3.263
S4 2.898 2.966 3.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.357 3.225 0.132 4.0% 0.079 2.4% 56% False True 27,471
10 3.375 3.191 0.184 5.6% 0.083 2.5% 59% False False 38,254
20 3.375 3.052 0.323 9.8% 0.078 2.4% 76% False False 40,175
40 3.375 2.904 0.471 14.3% 0.062 1.9% 84% False False 29,014
60 3.375 2.904 0.471 14.3% 0.054 1.6% 84% False False 22,787
80 3.375 2.904 0.471 14.3% 0.050 1.5% 84% False False 18,571
100 3.375 2.904 0.471 14.3% 0.048 1.5% 84% False False 16,350
120 3.375 2.904 0.471 14.3% 0.047 1.4% 84% False False 14,491
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.640
2.618 3.511
1.618 3.432
1.000 3.383
0.618 3.353
HIGH 3.304
0.618 3.274
0.500 3.265
0.382 3.255
LOW 3.225
0.618 3.176
1.000 3.146
1.618 3.097
2.618 3.018
4.250 2.889
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 3.288 3.296
PP 3.276 3.294
S1 3.265 3.291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.