NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 22-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2018 |
22-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.270 |
3.275 |
0.005 |
0.2% |
3.276 |
| High |
3.304 |
3.289 |
-0.015 |
-0.5% |
3.357 |
| Low |
3.225 |
3.197 |
-0.028 |
-0.9% |
3.225 |
| Close |
3.299 |
3.211 |
-0.088 |
-2.7% |
3.299 |
| Range |
0.079 |
0.092 |
0.013 |
16.5% |
0.132 |
| ATR |
0.076 |
0.077 |
0.002 |
2.5% |
0.000 |
| Volume |
26,416 |
18,208 |
-8,208 |
-31.1% |
137,356 |
|
| Daily Pivots for day following 22-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.452 |
3.262 |
|
| R3 |
3.416 |
3.360 |
3.236 |
|
| R2 |
3.324 |
3.324 |
3.228 |
|
| R1 |
3.268 |
3.268 |
3.219 |
3.250 |
| PP |
3.232 |
3.232 |
3.232 |
3.224 |
| S1 |
3.176 |
3.176 |
3.203 |
3.158 |
| S2 |
3.140 |
3.140 |
3.194 |
|
| S3 |
3.048 |
3.084 |
3.186 |
|
| S4 |
2.956 |
2.992 |
3.160 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.690 |
3.626 |
3.372 |
|
| R3 |
3.558 |
3.494 |
3.335 |
|
| R2 |
3.426 |
3.426 |
3.323 |
|
| R1 |
3.362 |
3.362 |
3.311 |
3.394 |
| PP |
3.294 |
3.294 |
3.294 |
3.310 |
| S1 |
3.230 |
3.230 |
3.287 |
3.262 |
| S2 |
3.162 |
3.162 |
3.275 |
|
| S3 |
3.030 |
3.098 |
3.263 |
|
| S4 |
2.898 |
2.966 |
3.226 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.357 |
3.197 |
0.160 |
5.0% |
0.083 |
2.6% |
9% |
False |
True |
25,701 |
| 10 |
3.375 |
3.197 |
0.178 |
5.5% |
0.086 |
2.7% |
8% |
False |
True |
36,269 |
| 20 |
3.375 |
3.059 |
0.316 |
9.8% |
0.079 |
2.5% |
48% |
False |
False |
38,870 |
| 40 |
3.375 |
2.904 |
0.471 |
14.7% |
0.063 |
2.0% |
65% |
False |
False |
29,239 |
| 60 |
3.375 |
2.904 |
0.471 |
14.7% |
0.055 |
1.7% |
65% |
False |
False |
22,982 |
| 80 |
3.375 |
2.904 |
0.471 |
14.7% |
0.050 |
1.6% |
65% |
False |
False |
18,709 |
| 100 |
3.375 |
2.904 |
0.471 |
14.7% |
0.048 |
1.5% |
65% |
False |
False |
16,454 |
| 120 |
3.375 |
2.904 |
0.471 |
14.7% |
0.048 |
1.5% |
65% |
False |
False |
14,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.680 |
|
2.618 |
3.530 |
|
1.618 |
3.438 |
|
1.000 |
3.381 |
|
0.618 |
3.346 |
|
HIGH |
3.289 |
|
0.618 |
3.254 |
|
0.500 |
3.243 |
|
0.382 |
3.232 |
|
LOW |
3.197 |
|
0.618 |
3.140 |
|
1.000 |
3.105 |
|
1.618 |
3.048 |
|
2.618 |
2.956 |
|
4.250 |
2.806 |
|
|
| Fisher Pivots for day following 22-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.243 |
3.272 |
| PP |
3.232 |
3.251 |
| S1 |
3.222 |
3.231 |
|