NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 3.270 3.275 0.005 0.2% 3.276
High 3.304 3.289 -0.015 -0.5% 3.357
Low 3.225 3.197 -0.028 -0.9% 3.225
Close 3.299 3.211 -0.088 -2.7% 3.299
Range 0.079 0.092 0.013 16.5% 0.132
ATR 0.076 0.077 0.002 2.5% 0.000
Volume 26,416 18,208 -8,208 -31.1% 137,356
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.508 3.452 3.262
R3 3.416 3.360 3.236
R2 3.324 3.324 3.228
R1 3.268 3.268 3.219 3.250
PP 3.232 3.232 3.232 3.224
S1 3.176 3.176 3.203 3.158
S2 3.140 3.140 3.194
S3 3.048 3.084 3.186
S4 2.956 2.992 3.160
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.690 3.626 3.372
R3 3.558 3.494 3.335
R2 3.426 3.426 3.323
R1 3.362 3.362 3.311 3.394
PP 3.294 3.294 3.294 3.310
S1 3.230 3.230 3.287 3.262
S2 3.162 3.162 3.275
S3 3.030 3.098 3.263
S4 2.898 2.966 3.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.357 3.197 0.160 5.0% 0.083 2.6% 9% False True 25,701
10 3.375 3.197 0.178 5.5% 0.086 2.7% 8% False True 36,269
20 3.375 3.059 0.316 9.8% 0.079 2.5% 48% False False 38,870
40 3.375 2.904 0.471 14.7% 0.063 2.0% 65% False False 29,239
60 3.375 2.904 0.471 14.7% 0.055 1.7% 65% False False 22,982
80 3.375 2.904 0.471 14.7% 0.050 1.6% 65% False False 18,709
100 3.375 2.904 0.471 14.7% 0.048 1.5% 65% False False 16,454
120 3.375 2.904 0.471 14.7% 0.048 1.5% 65% False False 14,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.680
2.618 3.530
1.618 3.438
1.000 3.381
0.618 3.346
HIGH 3.289
0.618 3.254
0.500 3.243
0.382 3.232
LOW 3.197
0.618 3.140
1.000 3.105
1.618 3.048
2.618 2.956
4.250 2.806
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 3.243 3.272
PP 3.232 3.251
S1 3.222 3.231

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols