NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 23-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2018 |
23-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
3.275 |
3.207 |
-0.068 |
-2.1% |
3.276 |
High |
3.289 |
3.280 |
-0.009 |
-0.3% |
3.357 |
Low |
3.197 |
3.182 |
-0.015 |
-0.5% |
3.225 |
Close |
3.211 |
3.260 |
0.049 |
1.5% |
3.299 |
Range |
0.092 |
0.098 |
0.006 |
6.5% |
0.132 |
ATR |
0.077 |
0.079 |
0.001 |
1.9% |
0.000 |
Volume |
18,208 |
28,631 |
10,423 |
57.2% |
137,356 |
|
Daily Pivots for day following 23-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.535 |
3.495 |
3.314 |
|
R3 |
3.437 |
3.397 |
3.287 |
|
R2 |
3.339 |
3.339 |
3.278 |
|
R1 |
3.299 |
3.299 |
3.269 |
3.319 |
PP |
3.241 |
3.241 |
3.241 |
3.251 |
S1 |
3.201 |
3.201 |
3.251 |
3.221 |
S2 |
3.143 |
3.143 |
3.242 |
|
S3 |
3.045 |
3.103 |
3.233 |
|
S4 |
2.947 |
3.005 |
3.206 |
|
|
Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.690 |
3.626 |
3.372 |
|
R3 |
3.558 |
3.494 |
3.335 |
|
R2 |
3.426 |
3.426 |
3.323 |
|
R1 |
3.362 |
3.362 |
3.311 |
3.394 |
PP |
3.294 |
3.294 |
3.294 |
3.310 |
S1 |
3.230 |
3.230 |
3.287 |
3.262 |
S2 |
3.162 |
3.162 |
3.275 |
|
S3 |
3.030 |
3.098 |
3.263 |
|
S4 |
2.898 |
2.966 |
3.226 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.357 |
3.182 |
0.175 |
5.4% |
0.087 |
2.7% |
45% |
False |
True |
25,800 |
10 |
3.375 |
3.182 |
0.193 |
5.9% |
0.088 |
2.7% |
40% |
False |
True |
33,826 |
20 |
3.375 |
3.059 |
0.316 |
9.7% |
0.082 |
2.5% |
64% |
False |
False |
38,064 |
40 |
3.375 |
2.904 |
0.471 |
14.4% |
0.064 |
2.0% |
76% |
False |
False |
29,668 |
60 |
3.375 |
2.904 |
0.471 |
14.4% |
0.056 |
1.7% |
76% |
False |
False |
23,324 |
80 |
3.375 |
2.904 |
0.471 |
14.4% |
0.051 |
1.6% |
76% |
False |
False |
19,011 |
100 |
3.375 |
2.904 |
0.471 |
14.4% |
0.049 |
1.5% |
76% |
False |
False |
16,647 |
120 |
3.375 |
2.904 |
0.471 |
14.4% |
0.048 |
1.5% |
76% |
False |
False |
14,810 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.697 |
2.618 |
3.537 |
1.618 |
3.439 |
1.000 |
3.378 |
0.618 |
3.341 |
HIGH |
3.280 |
0.618 |
3.243 |
0.500 |
3.231 |
0.382 |
3.219 |
LOW |
3.182 |
0.618 |
3.121 |
1.000 |
3.084 |
1.618 |
3.023 |
2.618 |
2.925 |
4.250 |
2.766 |
|
|
Fisher Pivots for day following 23-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
3.250 |
3.254 |
PP |
3.241 |
3.249 |
S1 |
3.231 |
3.243 |
|