NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 3.275 3.207 -0.068 -2.1% 3.276
High 3.289 3.280 -0.009 -0.3% 3.357
Low 3.197 3.182 -0.015 -0.5% 3.225
Close 3.211 3.260 0.049 1.5% 3.299
Range 0.092 0.098 0.006 6.5% 0.132
ATR 0.077 0.079 0.001 1.9% 0.000
Volume 18,208 28,631 10,423 57.2% 137,356
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.535 3.495 3.314
R3 3.437 3.397 3.287
R2 3.339 3.339 3.278
R1 3.299 3.299 3.269 3.319
PP 3.241 3.241 3.241 3.251
S1 3.201 3.201 3.251 3.221
S2 3.143 3.143 3.242
S3 3.045 3.103 3.233
S4 2.947 3.005 3.206
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.690 3.626 3.372
R3 3.558 3.494 3.335
R2 3.426 3.426 3.323
R1 3.362 3.362 3.311 3.394
PP 3.294 3.294 3.294 3.310
S1 3.230 3.230 3.287 3.262
S2 3.162 3.162 3.275
S3 3.030 3.098 3.263
S4 2.898 2.966 3.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.357 3.182 0.175 5.4% 0.087 2.7% 45% False True 25,800
10 3.375 3.182 0.193 5.9% 0.088 2.7% 40% False True 33,826
20 3.375 3.059 0.316 9.7% 0.082 2.5% 64% False False 38,064
40 3.375 2.904 0.471 14.4% 0.064 2.0% 76% False False 29,668
60 3.375 2.904 0.471 14.4% 0.056 1.7% 76% False False 23,324
80 3.375 2.904 0.471 14.4% 0.051 1.6% 76% False False 19,011
100 3.375 2.904 0.471 14.4% 0.049 1.5% 76% False False 16,647
120 3.375 2.904 0.471 14.4% 0.048 1.5% 76% False False 14,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.697
2.618 3.537
1.618 3.439
1.000 3.378
0.618 3.341
HIGH 3.280
0.618 3.243
0.500 3.231
0.382 3.219
LOW 3.182
0.618 3.121
1.000 3.084
1.618 3.023
2.618 2.925
4.250 2.766
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 3.250 3.254
PP 3.241 3.249
S1 3.231 3.243

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols