NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 24-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.207 |
3.264 |
0.057 |
1.8% |
3.276 |
| High |
3.280 |
3.290 |
0.010 |
0.3% |
3.357 |
| Low |
3.182 |
3.199 |
0.017 |
0.5% |
3.225 |
| Close |
3.260 |
3.201 |
-0.059 |
-1.8% |
3.299 |
| Range |
0.098 |
0.091 |
-0.007 |
-7.1% |
0.132 |
| ATR |
0.079 |
0.080 |
0.001 |
1.1% |
0.000 |
| Volume |
28,631 |
24,954 |
-3,677 |
-12.8% |
137,356 |
|
| Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.503 |
3.443 |
3.251 |
|
| R3 |
3.412 |
3.352 |
3.226 |
|
| R2 |
3.321 |
3.321 |
3.218 |
|
| R1 |
3.261 |
3.261 |
3.209 |
3.246 |
| PP |
3.230 |
3.230 |
3.230 |
3.222 |
| S1 |
3.170 |
3.170 |
3.193 |
3.155 |
| S2 |
3.139 |
3.139 |
3.184 |
|
| S3 |
3.048 |
3.079 |
3.176 |
|
| S4 |
2.957 |
2.988 |
3.151 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.690 |
3.626 |
3.372 |
|
| R3 |
3.558 |
3.494 |
3.335 |
|
| R2 |
3.426 |
3.426 |
3.323 |
|
| R1 |
3.362 |
3.362 |
3.311 |
3.394 |
| PP |
3.294 |
3.294 |
3.294 |
3.310 |
| S1 |
3.230 |
3.230 |
3.287 |
3.262 |
| S2 |
3.162 |
3.162 |
3.275 |
|
| S3 |
3.030 |
3.098 |
3.263 |
|
| S4 |
2.898 |
2.966 |
3.226 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.346 |
3.182 |
0.164 |
5.1% |
0.093 |
2.9% |
12% |
False |
False |
24,887 |
| 10 |
3.357 |
3.182 |
0.175 |
5.5% |
0.088 |
2.7% |
11% |
False |
False |
30,330 |
| 20 |
3.375 |
3.059 |
0.316 |
9.9% |
0.083 |
2.6% |
45% |
False |
False |
36,977 |
| 40 |
3.375 |
2.904 |
0.471 |
14.7% |
0.065 |
2.0% |
63% |
False |
False |
30,038 |
| 60 |
3.375 |
2.904 |
0.471 |
14.7% |
0.056 |
1.8% |
63% |
False |
False |
23,430 |
| 80 |
3.375 |
2.904 |
0.471 |
14.7% |
0.051 |
1.6% |
63% |
False |
False |
19,269 |
| 100 |
3.375 |
2.904 |
0.471 |
14.7% |
0.050 |
1.5% |
63% |
False |
False |
16,834 |
| 120 |
3.375 |
2.904 |
0.471 |
14.7% |
0.048 |
1.5% |
63% |
False |
False |
14,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.677 |
|
2.618 |
3.528 |
|
1.618 |
3.437 |
|
1.000 |
3.381 |
|
0.618 |
3.346 |
|
HIGH |
3.290 |
|
0.618 |
3.255 |
|
0.500 |
3.245 |
|
0.382 |
3.234 |
|
LOW |
3.199 |
|
0.618 |
3.143 |
|
1.000 |
3.108 |
|
1.618 |
3.052 |
|
2.618 |
2.961 |
|
4.250 |
2.812 |
|
|
| Fisher Pivots for day following 24-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.245 |
3.236 |
| PP |
3.230 |
3.224 |
| S1 |
3.216 |
3.213 |
|