NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 25-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2018 |
25-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.264 |
3.217 |
-0.047 |
-1.4% |
3.276 |
| High |
3.290 |
3.249 |
-0.041 |
-1.2% |
3.357 |
| Low |
3.199 |
3.184 |
-0.015 |
-0.5% |
3.225 |
| Close |
3.201 |
3.226 |
0.025 |
0.8% |
3.299 |
| Range |
0.091 |
0.065 |
-0.026 |
-28.6% |
0.132 |
| ATR |
0.080 |
0.079 |
-0.001 |
-1.3% |
0.000 |
| Volume |
24,954 |
25,542 |
588 |
2.4% |
137,356 |
|
| Daily Pivots for day following 25-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.415 |
3.385 |
3.262 |
|
| R3 |
3.350 |
3.320 |
3.244 |
|
| R2 |
3.285 |
3.285 |
3.238 |
|
| R1 |
3.255 |
3.255 |
3.232 |
3.270 |
| PP |
3.220 |
3.220 |
3.220 |
3.227 |
| S1 |
3.190 |
3.190 |
3.220 |
3.205 |
| S2 |
3.155 |
3.155 |
3.214 |
|
| S3 |
3.090 |
3.125 |
3.208 |
|
| S4 |
3.025 |
3.060 |
3.190 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.690 |
3.626 |
3.372 |
|
| R3 |
3.558 |
3.494 |
3.335 |
|
| R2 |
3.426 |
3.426 |
3.323 |
|
| R1 |
3.362 |
3.362 |
3.311 |
3.394 |
| PP |
3.294 |
3.294 |
3.294 |
3.310 |
| S1 |
3.230 |
3.230 |
3.287 |
3.262 |
| S2 |
3.162 |
3.162 |
3.275 |
|
| S3 |
3.030 |
3.098 |
3.263 |
|
| S4 |
2.898 |
2.966 |
3.226 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.304 |
3.182 |
0.122 |
3.8% |
0.085 |
2.6% |
36% |
False |
False |
24,750 |
| 10 |
3.357 |
3.182 |
0.175 |
5.4% |
0.086 |
2.7% |
25% |
False |
False |
27,775 |
| 20 |
3.375 |
3.059 |
0.316 |
9.8% |
0.082 |
2.5% |
53% |
False |
False |
35,293 |
| 40 |
3.375 |
2.904 |
0.471 |
14.6% |
0.066 |
2.0% |
68% |
False |
False |
30,415 |
| 60 |
3.375 |
2.904 |
0.471 |
14.6% |
0.057 |
1.8% |
68% |
False |
False |
23,709 |
| 80 |
3.375 |
2.904 |
0.471 |
14.6% |
0.052 |
1.6% |
68% |
False |
False |
19,545 |
| 100 |
3.375 |
2.904 |
0.471 |
14.6% |
0.050 |
1.5% |
68% |
False |
False |
17,041 |
| 120 |
3.375 |
2.904 |
0.471 |
14.6% |
0.049 |
1.5% |
68% |
False |
False |
15,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.525 |
|
2.618 |
3.419 |
|
1.618 |
3.354 |
|
1.000 |
3.314 |
|
0.618 |
3.289 |
|
HIGH |
3.249 |
|
0.618 |
3.224 |
|
0.500 |
3.217 |
|
0.382 |
3.209 |
|
LOW |
3.184 |
|
0.618 |
3.144 |
|
1.000 |
3.119 |
|
1.618 |
3.079 |
|
2.618 |
3.014 |
|
4.250 |
2.908 |
|
|
| Fisher Pivots for day following 25-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.223 |
3.236 |
| PP |
3.220 |
3.233 |
| S1 |
3.217 |
3.229 |
|