NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 26-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2018 |
26-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.217 |
3.202 |
-0.015 |
-0.5% |
3.275 |
| High |
3.249 |
3.225 |
-0.024 |
-0.7% |
3.290 |
| Low |
3.184 |
3.140 |
-0.044 |
-1.4% |
3.140 |
| Close |
3.226 |
3.208 |
-0.018 |
-0.6% |
3.208 |
| Range |
0.065 |
0.085 |
0.020 |
30.8% |
0.150 |
| ATR |
0.079 |
0.079 |
0.001 |
0.7% |
0.000 |
| Volume |
25,542 |
25,413 |
-129 |
-0.5% |
122,748 |
|
| Daily Pivots for day following 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.446 |
3.412 |
3.255 |
|
| R3 |
3.361 |
3.327 |
3.231 |
|
| R2 |
3.276 |
3.276 |
3.224 |
|
| R1 |
3.242 |
3.242 |
3.216 |
3.259 |
| PP |
3.191 |
3.191 |
3.191 |
3.200 |
| S1 |
3.157 |
3.157 |
3.200 |
3.174 |
| S2 |
3.106 |
3.106 |
3.192 |
|
| S3 |
3.021 |
3.072 |
3.185 |
|
| S4 |
2.936 |
2.987 |
3.161 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.663 |
3.585 |
3.291 |
|
| R3 |
3.513 |
3.435 |
3.249 |
|
| R2 |
3.363 |
3.363 |
3.236 |
|
| R1 |
3.285 |
3.285 |
3.222 |
3.249 |
| PP |
3.213 |
3.213 |
3.213 |
3.195 |
| S1 |
3.135 |
3.135 |
3.194 |
3.099 |
| S2 |
3.063 |
3.063 |
3.181 |
|
| S3 |
2.913 |
2.985 |
3.167 |
|
| S4 |
2.763 |
2.835 |
3.126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.290 |
3.140 |
0.150 |
4.7% |
0.086 |
2.7% |
45% |
False |
True |
24,549 |
| 10 |
3.357 |
3.140 |
0.217 |
6.8% |
0.083 |
2.6% |
31% |
False |
True |
26,010 |
| 20 |
3.375 |
3.083 |
0.292 |
9.1% |
0.083 |
2.6% |
43% |
False |
False |
34,873 |
| 40 |
3.375 |
2.904 |
0.471 |
14.7% |
0.067 |
2.1% |
65% |
False |
False |
30,665 |
| 60 |
3.375 |
2.904 |
0.471 |
14.7% |
0.057 |
1.8% |
65% |
False |
False |
23,882 |
| 80 |
3.375 |
2.904 |
0.471 |
14.7% |
0.052 |
1.6% |
65% |
False |
False |
19,799 |
| 100 |
3.375 |
2.904 |
0.471 |
14.7% |
0.050 |
1.6% |
65% |
False |
False |
17,250 |
| 120 |
3.375 |
2.904 |
0.471 |
14.7% |
0.049 |
1.5% |
65% |
False |
False |
15,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.586 |
|
2.618 |
3.448 |
|
1.618 |
3.363 |
|
1.000 |
3.310 |
|
0.618 |
3.278 |
|
HIGH |
3.225 |
|
0.618 |
3.193 |
|
0.500 |
3.183 |
|
0.382 |
3.172 |
|
LOW |
3.140 |
|
0.618 |
3.087 |
|
1.000 |
3.055 |
|
1.618 |
3.002 |
|
2.618 |
2.917 |
|
4.250 |
2.779 |
|
|
| Fisher Pivots for day following 26-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.200 |
3.215 |
| PP |
3.191 |
3.213 |
| S1 |
3.183 |
3.210 |
|