NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 29-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2018 |
29-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
3.202 |
3.176 |
-0.026 |
-0.8% |
3.275 |
High |
3.225 |
3.184 |
-0.041 |
-1.3% |
3.290 |
Low |
3.140 |
3.123 |
-0.017 |
-0.5% |
3.140 |
Close |
3.208 |
3.181 |
-0.027 |
-0.8% |
3.208 |
Range |
0.085 |
0.061 |
-0.024 |
-28.2% |
0.150 |
ATR |
0.079 |
0.080 |
0.000 |
0.5% |
0.000 |
Volume |
25,413 |
30,371 |
4,958 |
19.5% |
122,748 |
|
Daily Pivots for day following 29-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.346 |
3.324 |
3.215 |
|
R3 |
3.285 |
3.263 |
3.198 |
|
R2 |
3.224 |
3.224 |
3.192 |
|
R1 |
3.202 |
3.202 |
3.187 |
3.213 |
PP |
3.163 |
3.163 |
3.163 |
3.168 |
S1 |
3.141 |
3.141 |
3.175 |
3.152 |
S2 |
3.102 |
3.102 |
3.170 |
|
S3 |
3.041 |
3.080 |
3.164 |
|
S4 |
2.980 |
3.019 |
3.147 |
|
|
Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.663 |
3.585 |
3.291 |
|
R3 |
3.513 |
3.435 |
3.249 |
|
R2 |
3.363 |
3.363 |
3.236 |
|
R1 |
3.285 |
3.285 |
3.222 |
3.249 |
PP |
3.213 |
3.213 |
3.213 |
3.195 |
S1 |
3.135 |
3.135 |
3.194 |
3.099 |
S2 |
3.063 |
3.063 |
3.181 |
|
S3 |
2.913 |
2.985 |
3.167 |
|
S4 |
2.763 |
2.835 |
3.126 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.290 |
3.123 |
0.167 |
5.2% |
0.080 |
2.5% |
35% |
False |
True |
26,982 |
10 |
3.357 |
3.123 |
0.234 |
7.4% |
0.082 |
2.6% |
25% |
False |
True |
26,341 |
20 |
3.375 |
3.123 |
0.252 |
7.9% |
0.082 |
2.6% |
23% |
False |
True |
34,514 |
40 |
3.375 |
2.904 |
0.471 |
14.8% |
0.068 |
2.1% |
59% |
False |
False |
31,103 |
60 |
3.375 |
2.904 |
0.471 |
14.8% |
0.057 |
1.8% |
59% |
False |
False |
24,184 |
80 |
3.375 |
2.904 |
0.471 |
14.8% |
0.053 |
1.7% |
59% |
False |
False |
20,151 |
100 |
3.375 |
2.904 |
0.471 |
14.8% |
0.050 |
1.6% |
59% |
False |
False |
17,421 |
120 |
3.375 |
2.904 |
0.471 |
14.8% |
0.049 |
1.5% |
59% |
False |
False |
15,566 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.443 |
2.618 |
3.344 |
1.618 |
3.283 |
1.000 |
3.245 |
0.618 |
3.222 |
HIGH |
3.184 |
0.618 |
3.161 |
0.500 |
3.154 |
0.382 |
3.146 |
LOW |
3.123 |
0.618 |
3.085 |
1.000 |
3.062 |
1.618 |
3.024 |
2.618 |
2.963 |
4.250 |
2.864 |
|
|
Fisher Pivots for day following 29-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
3.172 |
3.186 |
PP |
3.163 |
3.184 |
S1 |
3.154 |
3.183 |
|