NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 30-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2018 |
30-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.176 |
3.162 |
-0.014 |
-0.4% |
3.275 |
| High |
3.184 |
3.245 |
0.061 |
1.9% |
3.290 |
| Low |
3.123 |
3.146 |
0.023 |
0.7% |
3.140 |
| Close |
3.181 |
3.163 |
-0.018 |
-0.6% |
3.208 |
| Range |
0.061 |
0.099 |
0.038 |
62.3% |
0.150 |
| ATR |
0.080 |
0.081 |
0.001 |
1.7% |
0.000 |
| Volume |
30,371 |
30,331 |
-40 |
-0.1% |
122,748 |
|
| Daily Pivots for day following 30-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.482 |
3.421 |
3.217 |
|
| R3 |
3.383 |
3.322 |
3.190 |
|
| R2 |
3.284 |
3.284 |
3.181 |
|
| R1 |
3.223 |
3.223 |
3.172 |
3.254 |
| PP |
3.185 |
3.185 |
3.185 |
3.200 |
| S1 |
3.124 |
3.124 |
3.154 |
3.155 |
| S2 |
3.086 |
3.086 |
3.145 |
|
| S3 |
2.987 |
3.025 |
3.136 |
|
| S4 |
2.888 |
2.926 |
3.109 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.663 |
3.585 |
3.291 |
|
| R3 |
3.513 |
3.435 |
3.249 |
|
| R2 |
3.363 |
3.363 |
3.236 |
|
| R1 |
3.285 |
3.285 |
3.222 |
3.249 |
| PP |
3.213 |
3.213 |
3.213 |
3.195 |
| S1 |
3.135 |
3.135 |
3.194 |
3.099 |
| S2 |
3.063 |
3.063 |
3.181 |
|
| S3 |
2.913 |
2.985 |
3.167 |
|
| S4 |
2.763 |
2.835 |
3.126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.290 |
3.123 |
0.167 |
5.3% |
0.080 |
2.5% |
24% |
False |
False |
27,322 |
| 10 |
3.357 |
3.123 |
0.234 |
7.4% |
0.084 |
2.6% |
17% |
False |
False |
26,561 |
| 20 |
3.375 |
3.123 |
0.252 |
8.0% |
0.084 |
2.6% |
16% |
False |
False |
33,950 |
| 40 |
3.375 |
2.904 |
0.471 |
14.9% |
0.068 |
2.2% |
55% |
False |
False |
31,342 |
| 60 |
3.375 |
2.904 |
0.471 |
14.9% |
0.058 |
1.8% |
55% |
False |
False |
24,584 |
| 80 |
3.375 |
2.904 |
0.471 |
14.9% |
0.053 |
1.7% |
55% |
False |
False |
20,447 |
| 100 |
3.375 |
2.904 |
0.471 |
14.9% |
0.051 |
1.6% |
55% |
False |
False |
17,630 |
| 120 |
3.375 |
2.904 |
0.471 |
14.9% |
0.049 |
1.6% |
55% |
False |
False |
15,747 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.666 |
|
2.618 |
3.504 |
|
1.618 |
3.405 |
|
1.000 |
3.344 |
|
0.618 |
3.306 |
|
HIGH |
3.245 |
|
0.618 |
3.207 |
|
0.500 |
3.196 |
|
0.382 |
3.184 |
|
LOW |
3.146 |
|
0.618 |
3.085 |
|
1.000 |
3.047 |
|
1.618 |
2.986 |
|
2.618 |
2.887 |
|
4.250 |
2.725 |
|
|
| Fisher Pivots for day following 30-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.196 |
3.184 |
| PP |
3.185 |
3.177 |
| S1 |
3.174 |
3.170 |
|