NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 31-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2018 |
31-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.162 |
3.185 |
0.023 |
0.7% |
3.275 |
| High |
3.245 |
3.235 |
-0.010 |
-0.3% |
3.290 |
| Low |
3.146 |
3.168 |
0.022 |
0.7% |
3.140 |
| Close |
3.163 |
3.210 |
0.047 |
1.5% |
3.208 |
| Range |
0.099 |
0.067 |
-0.032 |
-32.3% |
0.150 |
| ATR |
0.081 |
0.080 |
-0.001 |
-0.8% |
0.000 |
| Volume |
30,331 |
36,697 |
6,366 |
21.0% |
122,748 |
|
| Daily Pivots for day following 31-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.405 |
3.375 |
3.247 |
|
| R3 |
3.338 |
3.308 |
3.228 |
|
| R2 |
3.271 |
3.271 |
3.222 |
|
| R1 |
3.241 |
3.241 |
3.216 |
3.256 |
| PP |
3.204 |
3.204 |
3.204 |
3.212 |
| S1 |
3.174 |
3.174 |
3.204 |
3.189 |
| S2 |
3.137 |
3.137 |
3.198 |
|
| S3 |
3.070 |
3.107 |
3.192 |
|
| S4 |
3.003 |
3.040 |
3.173 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.663 |
3.585 |
3.291 |
|
| R3 |
3.513 |
3.435 |
3.249 |
|
| R2 |
3.363 |
3.363 |
3.236 |
|
| R1 |
3.285 |
3.285 |
3.222 |
3.249 |
| PP |
3.213 |
3.213 |
3.213 |
3.195 |
| S1 |
3.135 |
3.135 |
3.194 |
3.099 |
| S2 |
3.063 |
3.063 |
3.181 |
|
| S3 |
2.913 |
2.985 |
3.167 |
|
| S4 |
2.763 |
2.835 |
3.126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.249 |
3.123 |
0.126 |
3.9% |
0.075 |
2.3% |
69% |
False |
False |
29,670 |
| 10 |
3.346 |
3.123 |
0.223 |
6.9% |
0.084 |
2.6% |
39% |
False |
False |
27,278 |
| 20 |
3.375 |
3.123 |
0.252 |
7.9% |
0.084 |
2.6% |
35% |
False |
False |
33,967 |
| 40 |
3.375 |
2.904 |
0.471 |
14.7% |
0.069 |
2.1% |
65% |
False |
False |
32,010 |
| 60 |
3.375 |
2.904 |
0.471 |
14.7% |
0.059 |
1.8% |
65% |
False |
False |
25,062 |
| 80 |
3.375 |
2.904 |
0.471 |
14.7% |
0.054 |
1.7% |
65% |
False |
False |
20,841 |
| 100 |
3.375 |
2.904 |
0.471 |
14.7% |
0.051 |
1.6% |
65% |
False |
False |
17,886 |
| 120 |
3.375 |
2.904 |
0.471 |
14.7% |
0.050 |
1.5% |
65% |
False |
False |
16,008 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.520 |
|
2.618 |
3.410 |
|
1.618 |
3.343 |
|
1.000 |
3.302 |
|
0.618 |
3.276 |
|
HIGH |
3.235 |
|
0.618 |
3.209 |
|
0.500 |
3.202 |
|
0.382 |
3.194 |
|
LOW |
3.168 |
|
0.618 |
3.127 |
|
1.000 |
3.101 |
|
1.618 |
3.060 |
|
2.618 |
2.993 |
|
4.250 |
2.883 |
|
|
| Fisher Pivots for day following 31-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.207 |
3.201 |
| PP |
3.204 |
3.193 |
| S1 |
3.202 |
3.184 |
|