NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 01-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2018 |
01-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.185 |
3.222 |
0.037 |
1.2% |
3.275 |
| High |
3.235 |
3.259 |
0.024 |
0.7% |
3.290 |
| Low |
3.168 |
3.158 |
-0.010 |
-0.3% |
3.140 |
| Close |
3.210 |
3.173 |
-0.037 |
-1.2% |
3.208 |
| Range |
0.067 |
0.101 |
0.034 |
50.7% |
0.150 |
| ATR |
0.080 |
0.082 |
0.001 |
1.8% |
0.000 |
| Volume |
36,697 |
40,057 |
3,360 |
9.2% |
122,748 |
|
| Daily Pivots for day following 01-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.500 |
3.437 |
3.229 |
|
| R3 |
3.399 |
3.336 |
3.201 |
|
| R2 |
3.298 |
3.298 |
3.192 |
|
| R1 |
3.235 |
3.235 |
3.182 |
3.216 |
| PP |
3.197 |
3.197 |
3.197 |
3.187 |
| S1 |
3.134 |
3.134 |
3.164 |
3.115 |
| S2 |
3.096 |
3.096 |
3.154 |
|
| S3 |
2.995 |
3.033 |
3.145 |
|
| S4 |
2.894 |
2.932 |
3.117 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.663 |
3.585 |
3.291 |
|
| R3 |
3.513 |
3.435 |
3.249 |
|
| R2 |
3.363 |
3.363 |
3.236 |
|
| R1 |
3.285 |
3.285 |
3.222 |
3.249 |
| PP |
3.213 |
3.213 |
3.213 |
3.195 |
| S1 |
3.135 |
3.135 |
3.194 |
3.099 |
| S2 |
3.063 |
3.063 |
3.181 |
|
| S3 |
2.913 |
2.985 |
3.167 |
|
| S4 |
2.763 |
2.835 |
3.126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.259 |
3.123 |
0.136 |
4.3% |
0.083 |
2.6% |
37% |
True |
False |
32,573 |
| 10 |
3.304 |
3.123 |
0.181 |
5.7% |
0.084 |
2.6% |
28% |
False |
False |
28,662 |
| 20 |
3.375 |
3.123 |
0.252 |
7.9% |
0.084 |
2.6% |
20% |
False |
False |
33,750 |
| 40 |
3.375 |
2.904 |
0.471 |
14.8% |
0.071 |
2.2% |
57% |
False |
False |
32,517 |
| 60 |
3.375 |
2.904 |
0.471 |
14.8% |
0.060 |
1.9% |
57% |
False |
False |
25,447 |
| 80 |
3.375 |
2.904 |
0.471 |
14.8% |
0.054 |
1.7% |
57% |
False |
False |
21,285 |
| 100 |
3.375 |
2.904 |
0.471 |
14.8% |
0.052 |
1.6% |
57% |
False |
False |
18,205 |
| 120 |
3.375 |
2.904 |
0.471 |
14.8% |
0.050 |
1.6% |
57% |
False |
False |
16,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.688 |
|
2.618 |
3.523 |
|
1.618 |
3.422 |
|
1.000 |
3.360 |
|
0.618 |
3.321 |
|
HIGH |
3.259 |
|
0.618 |
3.220 |
|
0.500 |
3.209 |
|
0.382 |
3.197 |
|
LOW |
3.158 |
|
0.618 |
3.096 |
|
1.000 |
3.057 |
|
1.618 |
2.995 |
|
2.618 |
2.894 |
|
4.250 |
2.729 |
|
|
| Fisher Pivots for day following 01-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.209 |
3.203 |
| PP |
3.197 |
3.193 |
| S1 |
3.185 |
3.183 |
|