NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 02-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2018 |
02-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.222 |
3.178 |
-0.044 |
-1.4% |
3.176 |
| High |
3.259 |
3.214 |
-0.045 |
-1.4% |
3.259 |
| Low |
3.158 |
3.111 |
-0.047 |
-1.5% |
3.111 |
| Close |
3.173 |
3.192 |
0.019 |
0.6% |
3.192 |
| Range |
0.101 |
0.103 |
0.002 |
2.0% |
0.148 |
| ATR |
0.082 |
0.083 |
0.002 |
1.8% |
0.000 |
| Volume |
40,057 |
34,542 |
-5,515 |
-13.8% |
171,998 |
|
| Daily Pivots for day following 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.481 |
3.440 |
3.249 |
|
| R3 |
3.378 |
3.337 |
3.220 |
|
| R2 |
3.275 |
3.275 |
3.211 |
|
| R1 |
3.234 |
3.234 |
3.201 |
3.255 |
| PP |
3.172 |
3.172 |
3.172 |
3.183 |
| S1 |
3.131 |
3.131 |
3.183 |
3.152 |
| S2 |
3.069 |
3.069 |
3.173 |
|
| S3 |
2.966 |
3.028 |
3.164 |
|
| S4 |
2.863 |
2.925 |
3.135 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.560 |
3.273 |
|
| R3 |
3.483 |
3.412 |
3.233 |
|
| R2 |
3.335 |
3.335 |
3.219 |
|
| R1 |
3.264 |
3.264 |
3.206 |
3.300 |
| PP |
3.187 |
3.187 |
3.187 |
3.205 |
| S1 |
3.116 |
3.116 |
3.178 |
3.152 |
| S2 |
3.039 |
3.039 |
3.165 |
|
| S3 |
2.891 |
2.968 |
3.151 |
|
| S4 |
2.743 |
2.820 |
3.111 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.259 |
3.111 |
0.148 |
4.6% |
0.086 |
2.7% |
55% |
False |
True |
34,399 |
| 10 |
3.290 |
3.111 |
0.179 |
5.6% |
0.086 |
2.7% |
45% |
False |
True |
29,474 |
| 20 |
3.375 |
3.111 |
0.264 |
8.3% |
0.085 |
2.7% |
31% |
False |
True |
33,864 |
| 40 |
3.375 |
2.904 |
0.471 |
14.8% |
0.073 |
2.3% |
61% |
False |
False |
33,120 |
| 60 |
3.375 |
2.904 |
0.471 |
14.8% |
0.061 |
1.9% |
61% |
False |
False |
25,851 |
| 80 |
3.375 |
2.904 |
0.471 |
14.8% |
0.055 |
1.7% |
61% |
False |
False |
21,633 |
| 100 |
3.375 |
2.904 |
0.471 |
14.8% |
0.053 |
1.6% |
61% |
False |
False |
18,471 |
| 120 |
3.375 |
2.904 |
0.471 |
14.8% |
0.051 |
1.6% |
61% |
False |
False |
16,554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.652 |
|
2.618 |
3.484 |
|
1.618 |
3.381 |
|
1.000 |
3.317 |
|
0.618 |
3.278 |
|
HIGH |
3.214 |
|
0.618 |
3.175 |
|
0.500 |
3.163 |
|
0.382 |
3.150 |
|
LOW |
3.111 |
|
0.618 |
3.047 |
|
1.000 |
3.008 |
|
1.618 |
2.944 |
|
2.618 |
2.841 |
|
4.250 |
2.673 |
|
|
| Fisher Pivots for day following 02-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.182 |
3.190 |
| PP |
3.172 |
3.187 |
| S1 |
3.163 |
3.185 |
|