NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 05-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2018 |
05-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.178 |
3.298 |
0.120 |
3.8% |
3.176 |
| High |
3.214 |
3.417 |
0.203 |
6.3% |
3.259 |
| Low |
3.111 |
3.296 |
0.185 |
5.9% |
3.111 |
| Close |
3.192 |
3.407 |
0.215 |
6.7% |
3.192 |
| Range |
0.103 |
0.121 |
0.018 |
17.5% |
0.148 |
| ATR |
0.083 |
0.093 |
0.010 |
12.1% |
0.000 |
| Volume |
34,542 |
57,319 |
22,777 |
65.9% |
171,998 |
|
| Daily Pivots for day following 05-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.736 |
3.693 |
3.474 |
|
| R3 |
3.615 |
3.572 |
3.440 |
|
| R2 |
3.494 |
3.494 |
3.429 |
|
| R1 |
3.451 |
3.451 |
3.418 |
3.473 |
| PP |
3.373 |
3.373 |
3.373 |
3.384 |
| S1 |
3.330 |
3.330 |
3.396 |
3.352 |
| S2 |
3.252 |
3.252 |
3.385 |
|
| S3 |
3.131 |
3.209 |
3.374 |
|
| S4 |
3.010 |
3.088 |
3.340 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.560 |
3.273 |
|
| R3 |
3.483 |
3.412 |
3.233 |
|
| R2 |
3.335 |
3.335 |
3.219 |
|
| R1 |
3.264 |
3.264 |
3.206 |
3.300 |
| PP |
3.187 |
3.187 |
3.187 |
3.205 |
| S1 |
3.116 |
3.116 |
3.178 |
3.152 |
| S2 |
3.039 |
3.039 |
3.165 |
|
| S3 |
2.891 |
2.968 |
3.151 |
|
| S4 |
2.743 |
2.820 |
3.111 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.417 |
3.111 |
0.306 |
9.0% |
0.098 |
2.9% |
97% |
True |
False |
39,789 |
| 10 |
3.417 |
3.111 |
0.306 |
9.0% |
0.089 |
2.6% |
97% |
True |
False |
33,385 |
| 20 |
3.417 |
3.111 |
0.306 |
9.0% |
0.087 |
2.6% |
97% |
True |
False |
34,827 |
| 40 |
3.417 |
2.904 |
0.513 |
15.1% |
0.074 |
2.2% |
98% |
True |
False |
34,101 |
| 60 |
3.417 |
2.904 |
0.513 |
15.1% |
0.063 |
1.8% |
98% |
True |
False |
26,653 |
| 80 |
3.417 |
2.904 |
0.513 |
15.1% |
0.056 |
1.7% |
98% |
True |
False |
22,248 |
| 100 |
3.417 |
2.904 |
0.513 |
15.1% |
0.053 |
1.6% |
98% |
True |
False |
18,954 |
| 120 |
3.417 |
2.904 |
0.513 |
15.1% |
0.052 |
1.5% |
98% |
True |
False |
16,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.931 |
|
2.618 |
3.734 |
|
1.618 |
3.613 |
|
1.000 |
3.538 |
|
0.618 |
3.492 |
|
HIGH |
3.417 |
|
0.618 |
3.371 |
|
0.500 |
3.357 |
|
0.382 |
3.342 |
|
LOW |
3.296 |
|
0.618 |
3.221 |
|
1.000 |
3.175 |
|
1.618 |
3.100 |
|
2.618 |
2.979 |
|
4.250 |
2.782 |
|
|
| Fisher Pivots for day following 05-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.390 |
3.359 |
| PP |
3.373 |
3.312 |
| S1 |
3.357 |
3.264 |
|