NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 07-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2018 |
07-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.392 |
3.419 |
0.027 |
0.8% |
3.176 |
| High |
3.442 |
3.439 |
-0.003 |
-0.1% |
3.259 |
| Low |
3.365 |
3.381 |
0.016 |
0.5% |
3.111 |
| Close |
3.436 |
3.428 |
-0.008 |
-0.2% |
3.192 |
| Range |
0.077 |
0.058 |
-0.019 |
-24.7% |
0.148 |
| ATR |
0.092 |
0.090 |
-0.002 |
-2.7% |
0.000 |
| Volume |
47,478 |
44,377 |
-3,101 |
-6.5% |
171,998 |
|
| Daily Pivots for day following 07-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.590 |
3.567 |
3.460 |
|
| R3 |
3.532 |
3.509 |
3.444 |
|
| R2 |
3.474 |
3.474 |
3.439 |
|
| R1 |
3.451 |
3.451 |
3.433 |
3.463 |
| PP |
3.416 |
3.416 |
3.416 |
3.422 |
| S1 |
3.393 |
3.393 |
3.423 |
3.405 |
| S2 |
3.358 |
3.358 |
3.417 |
|
| S3 |
3.300 |
3.335 |
3.412 |
|
| S4 |
3.242 |
3.277 |
3.396 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.560 |
3.273 |
|
| R3 |
3.483 |
3.412 |
3.233 |
|
| R2 |
3.335 |
3.335 |
3.219 |
|
| R1 |
3.264 |
3.264 |
3.206 |
3.300 |
| PP |
3.187 |
3.187 |
3.187 |
3.205 |
| S1 |
3.116 |
3.116 |
3.178 |
3.152 |
| S2 |
3.039 |
3.039 |
3.165 |
|
| S3 |
2.891 |
2.968 |
3.151 |
|
| S4 |
2.743 |
2.820 |
3.111 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.442 |
3.111 |
0.331 |
9.7% |
0.092 |
2.7% |
96% |
False |
False |
44,754 |
| 10 |
3.442 |
3.111 |
0.331 |
9.7% |
0.084 |
2.4% |
96% |
False |
False |
37,212 |
| 20 |
3.442 |
3.111 |
0.331 |
9.7% |
0.086 |
2.5% |
96% |
False |
False |
33,771 |
| 40 |
3.442 |
2.904 |
0.538 |
15.7% |
0.076 |
2.2% |
97% |
False |
False |
35,439 |
| 60 |
3.442 |
2.904 |
0.538 |
15.7% |
0.064 |
1.9% |
97% |
False |
False |
27,874 |
| 80 |
3.442 |
2.904 |
0.538 |
15.7% |
0.057 |
1.7% |
97% |
False |
False |
23,237 |
| 100 |
3.442 |
2.904 |
0.538 |
15.7% |
0.054 |
1.6% |
97% |
False |
False |
19,752 |
| 120 |
3.442 |
2.904 |
0.538 |
15.7% |
0.052 |
1.5% |
97% |
False |
False |
17,674 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.686 |
|
2.618 |
3.591 |
|
1.618 |
3.533 |
|
1.000 |
3.497 |
|
0.618 |
3.475 |
|
HIGH |
3.439 |
|
0.618 |
3.417 |
|
0.500 |
3.410 |
|
0.382 |
3.403 |
|
LOW |
3.381 |
|
0.618 |
3.345 |
|
1.000 |
3.323 |
|
1.618 |
3.287 |
|
2.618 |
3.229 |
|
4.250 |
3.135 |
|
|
| Fisher Pivots for day following 07-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.422 |
3.408 |
| PP |
3.416 |
3.389 |
| S1 |
3.410 |
3.369 |
|