NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 09-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2018 |
09-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.414 |
3.428 |
0.014 |
0.4% |
3.298 |
| High |
3.433 |
3.650 |
0.217 |
6.3% |
3.650 |
| Low |
3.377 |
3.421 |
0.044 |
1.3% |
3.296 |
| Close |
3.414 |
3.566 |
0.152 |
4.5% |
3.566 |
| Range |
0.056 |
0.229 |
0.173 |
308.9% |
0.354 |
| ATR |
0.087 |
0.098 |
0.011 |
12.1% |
0.000 |
| Volume |
47,718 |
76,096 |
28,378 |
59.5% |
272,988 |
|
| Daily Pivots for day following 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.233 |
4.128 |
3.692 |
|
| R3 |
4.004 |
3.899 |
3.629 |
|
| R2 |
3.775 |
3.775 |
3.608 |
|
| R1 |
3.670 |
3.670 |
3.587 |
3.723 |
| PP |
3.546 |
3.546 |
3.546 |
3.572 |
| S1 |
3.441 |
3.441 |
3.545 |
3.494 |
| S2 |
3.317 |
3.317 |
3.524 |
|
| S3 |
3.088 |
3.212 |
3.503 |
|
| S4 |
2.859 |
2.983 |
3.440 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.566 |
4.420 |
3.761 |
|
| R3 |
4.212 |
4.066 |
3.663 |
|
| R2 |
3.858 |
3.858 |
3.631 |
|
| R1 |
3.712 |
3.712 |
3.598 |
3.785 |
| PP |
3.504 |
3.504 |
3.504 |
3.541 |
| S1 |
3.358 |
3.358 |
3.534 |
3.431 |
| S2 |
3.150 |
3.150 |
3.501 |
|
| S3 |
2.796 |
3.004 |
3.469 |
|
| S4 |
2.442 |
2.650 |
3.371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.650 |
3.296 |
0.354 |
9.9% |
0.108 |
3.0% |
76% |
True |
False |
54,597 |
| 10 |
3.650 |
3.111 |
0.539 |
15.1% |
0.097 |
2.7% |
84% |
True |
False |
44,498 |
| 20 |
3.650 |
3.111 |
0.539 |
15.1% |
0.090 |
2.5% |
84% |
True |
False |
35,254 |
| 40 |
3.650 |
2.912 |
0.738 |
20.7% |
0.081 |
2.3% |
89% |
True |
False |
37,614 |
| 60 |
3.650 |
2.904 |
0.746 |
20.9% |
0.067 |
1.9% |
89% |
True |
False |
29,681 |
| 80 |
3.650 |
2.904 |
0.746 |
20.9% |
0.060 |
1.7% |
89% |
True |
False |
24,549 |
| 100 |
3.650 |
2.904 |
0.746 |
20.9% |
0.056 |
1.6% |
89% |
True |
False |
20,856 |
| 120 |
3.650 |
2.904 |
0.746 |
20.9% |
0.054 |
1.5% |
89% |
True |
False |
18,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.623 |
|
2.618 |
4.250 |
|
1.618 |
4.021 |
|
1.000 |
3.879 |
|
0.618 |
3.792 |
|
HIGH |
3.650 |
|
0.618 |
3.563 |
|
0.500 |
3.536 |
|
0.382 |
3.508 |
|
LOW |
3.421 |
|
0.618 |
3.279 |
|
1.000 |
3.192 |
|
1.618 |
3.050 |
|
2.618 |
2.821 |
|
4.250 |
2.448 |
|
|
| Fisher Pivots for day following 09-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.556 |
3.549 |
| PP |
3.546 |
3.531 |
| S1 |
3.536 |
3.514 |
|