NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 12-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2018 |
12-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.428 |
3.589 |
0.161 |
4.7% |
3.298 |
| High |
3.650 |
3.814 |
0.164 |
4.5% |
3.650 |
| Low |
3.421 |
3.589 |
0.168 |
4.9% |
3.296 |
| Close |
3.566 |
3.660 |
0.094 |
2.6% |
3.566 |
| Range |
0.229 |
0.225 |
-0.004 |
-1.7% |
0.354 |
| ATR |
0.098 |
0.109 |
0.011 |
10.9% |
0.000 |
| Volume |
76,096 |
96,675 |
20,579 |
27.0% |
272,988 |
|
| Daily Pivots for day following 12-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.363 |
4.236 |
3.784 |
|
| R3 |
4.138 |
4.011 |
3.722 |
|
| R2 |
3.913 |
3.913 |
3.701 |
|
| R1 |
3.786 |
3.786 |
3.681 |
3.850 |
| PP |
3.688 |
3.688 |
3.688 |
3.719 |
| S1 |
3.561 |
3.561 |
3.639 |
3.625 |
| S2 |
3.463 |
3.463 |
3.619 |
|
| S3 |
3.238 |
3.336 |
3.598 |
|
| S4 |
3.013 |
3.111 |
3.536 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.566 |
4.420 |
3.761 |
|
| R3 |
4.212 |
4.066 |
3.663 |
|
| R2 |
3.858 |
3.858 |
3.631 |
|
| R1 |
3.712 |
3.712 |
3.598 |
3.785 |
| PP |
3.504 |
3.504 |
3.504 |
3.541 |
| S1 |
3.358 |
3.358 |
3.534 |
3.431 |
| S2 |
3.150 |
3.150 |
3.501 |
|
| S3 |
2.796 |
3.004 |
3.469 |
|
| S4 |
2.442 |
2.650 |
3.371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.814 |
3.365 |
0.449 |
12.3% |
0.129 |
3.5% |
66% |
True |
False |
62,468 |
| 10 |
3.814 |
3.111 |
0.703 |
19.2% |
0.114 |
3.1% |
78% |
True |
False |
51,129 |
| 20 |
3.814 |
3.111 |
0.703 |
19.2% |
0.098 |
2.7% |
78% |
True |
False |
38,735 |
| 40 |
3.814 |
2.920 |
0.894 |
24.4% |
0.085 |
2.3% |
83% |
True |
False |
39,561 |
| 60 |
3.814 |
2.904 |
0.910 |
24.9% |
0.070 |
1.9% |
83% |
True |
False |
31,132 |
| 80 |
3.814 |
2.904 |
0.910 |
24.9% |
0.062 |
1.7% |
83% |
True |
False |
25,716 |
| 100 |
3.814 |
2.904 |
0.910 |
24.9% |
0.057 |
1.6% |
83% |
True |
False |
21,769 |
| 120 |
3.814 |
2.904 |
0.910 |
24.9% |
0.055 |
1.5% |
83% |
True |
False |
19,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.770 |
|
2.618 |
4.403 |
|
1.618 |
4.178 |
|
1.000 |
4.039 |
|
0.618 |
3.953 |
|
HIGH |
3.814 |
|
0.618 |
3.728 |
|
0.500 |
3.702 |
|
0.382 |
3.675 |
|
LOW |
3.589 |
|
0.618 |
3.450 |
|
1.000 |
3.364 |
|
1.618 |
3.225 |
|
2.618 |
3.000 |
|
4.250 |
2.633 |
|
|
| Fisher Pivots for day following 12-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.702 |
3.639 |
| PP |
3.688 |
3.617 |
| S1 |
3.674 |
3.596 |
|