NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 3.820 3.957 0.137 3.6% 3.298
High 4.026 4.849 0.823 20.4% 3.650
Low 3.779 3.954 0.175 4.6% 3.296
Close 4.019 4.770 0.751 18.7% 3.566
Range 0.247 0.895 0.648 262.3% 0.354
ATR 0.127 0.182 0.055 43.1% 0.000
Volume 136,530 138,436 1,906 1.4% 272,988
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 7.209 6.885 5.262
R3 6.314 5.990 5.016
R2 5.419 5.419 4.934
R1 5.095 5.095 4.852 5.257
PP 4.524 4.524 4.524 4.606
S1 4.200 4.200 4.688 4.362
S2 3.629 3.629 4.606
S3 2.734 3.305 4.524
S4 1.839 2.410 4.278
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 4.566 4.420 3.761
R3 4.212 4.066 3.663
R2 3.858 3.858 3.631
R1 3.712 3.712 3.598 3.785
PP 3.504 3.504 3.504 3.541
S1 3.358 3.358 3.534 3.431
S2 3.150 3.150 3.501
S3 2.796 3.004 3.469
S4 2.442 2.650 3.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.849 3.377 1.472 30.9% 0.330 6.9% 95% True False 99,091
10 4.849 3.111 1.738 36.4% 0.211 4.4% 95% True False 71,922
20 4.849 3.111 1.738 36.4% 0.148 3.1% 95% True False 49,600
40 4.849 2.989 1.860 39.0% 0.111 2.3% 96% True False 44,882
60 4.849 2.904 1.945 40.8% 0.088 1.9% 96% True False 35,349
80 4.849 2.904 1.945 40.8% 0.076 1.6% 96% True False 29,029
100 4.849 2.904 1.945 40.8% 0.068 1.4% 96% True False 24,381
120 4.849 2.904 1.945 40.8% 0.064 1.3% 96% True False 21,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 293 trading days
Fibonacci Retracements and Extensions
4.250 8.653
2.618 7.192
1.618 6.297
1.000 5.744
0.618 5.402
HIGH 4.849
0.618 4.507
0.500 4.402
0.382 4.296
LOW 3.954
0.618 3.401
1.000 3.059
1.618 2.506
2.618 1.611
4.250 0.150
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 4.647 4.586
PP 4.524 4.403
S1 4.402 4.219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.