NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 14-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2018 |
14-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
3.820 |
3.957 |
0.137 |
3.6% |
3.298 |
High |
4.026 |
4.849 |
0.823 |
20.4% |
3.650 |
Low |
3.779 |
3.954 |
0.175 |
4.6% |
3.296 |
Close |
4.019 |
4.770 |
0.751 |
18.7% |
3.566 |
Range |
0.247 |
0.895 |
0.648 |
262.3% |
0.354 |
ATR |
0.127 |
0.182 |
0.055 |
43.1% |
0.000 |
Volume |
136,530 |
138,436 |
1,906 |
1.4% |
272,988 |
|
Daily Pivots for day following 14-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.209 |
6.885 |
5.262 |
|
R3 |
6.314 |
5.990 |
5.016 |
|
R2 |
5.419 |
5.419 |
4.934 |
|
R1 |
5.095 |
5.095 |
4.852 |
5.257 |
PP |
4.524 |
4.524 |
4.524 |
4.606 |
S1 |
4.200 |
4.200 |
4.688 |
4.362 |
S2 |
3.629 |
3.629 |
4.606 |
|
S3 |
2.734 |
3.305 |
4.524 |
|
S4 |
1.839 |
2.410 |
4.278 |
|
|
Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.566 |
4.420 |
3.761 |
|
R3 |
4.212 |
4.066 |
3.663 |
|
R2 |
3.858 |
3.858 |
3.631 |
|
R1 |
3.712 |
3.712 |
3.598 |
3.785 |
PP |
3.504 |
3.504 |
3.504 |
3.541 |
S1 |
3.358 |
3.358 |
3.534 |
3.431 |
S2 |
3.150 |
3.150 |
3.501 |
|
S3 |
2.796 |
3.004 |
3.469 |
|
S4 |
2.442 |
2.650 |
3.371 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.849 |
3.377 |
1.472 |
30.9% |
0.330 |
6.9% |
95% |
True |
False |
99,091 |
10 |
4.849 |
3.111 |
1.738 |
36.4% |
0.211 |
4.4% |
95% |
True |
False |
71,922 |
20 |
4.849 |
3.111 |
1.738 |
36.4% |
0.148 |
3.1% |
95% |
True |
False |
49,600 |
40 |
4.849 |
2.989 |
1.860 |
39.0% |
0.111 |
2.3% |
96% |
True |
False |
44,882 |
60 |
4.849 |
2.904 |
1.945 |
40.8% |
0.088 |
1.9% |
96% |
True |
False |
35,349 |
80 |
4.849 |
2.904 |
1.945 |
40.8% |
0.076 |
1.6% |
96% |
True |
False |
29,029 |
100 |
4.849 |
2.904 |
1.945 |
40.8% |
0.068 |
1.4% |
96% |
True |
False |
24,381 |
120 |
4.849 |
2.904 |
1.945 |
40.8% |
0.064 |
1.3% |
96% |
True |
False |
21,558 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.653 |
2.618 |
7.192 |
1.618 |
6.297 |
1.000 |
5.744 |
0.618 |
5.402 |
HIGH |
4.849 |
0.618 |
4.507 |
0.500 |
4.402 |
0.382 |
4.296 |
LOW |
3.954 |
0.618 |
3.401 |
1.000 |
3.059 |
1.618 |
2.506 |
2.618 |
1.611 |
4.250 |
0.150 |
|
|
Fisher Pivots for day following 14-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
4.647 |
4.586 |
PP |
4.524 |
4.403 |
S1 |
4.402 |
4.219 |
|