NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 15-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2018 |
15-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.957 |
4.583 |
0.626 |
15.8% |
3.298 |
| High |
4.849 |
4.701 |
-0.148 |
-3.1% |
3.650 |
| Low |
3.954 |
3.770 |
-0.184 |
-4.7% |
3.296 |
| Close |
4.770 |
3.897 |
-0.873 |
-18.3% |
3.566 |
| Range |
0.895 |
0.931 |
0.036 |
4.0% |
0.354 |
| ATR |
0.182 |
0.240 |
0.058 |
32.1% |
0.000 |
| Volume |
138,436 |
84,881 |
-53,555 |
-38.7% |
272,988 |
|
| Daily Pivots for day following 15-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.916 |
6.337 |
4.409 |
|
| R3 |
5.985 |
5.406 |
4.153 |
|
| R2 |
5.054 |
5.054 |
4.068 |
|
| R1 |
4.475 |
4.475 |
3.982 |
4.299 |
| PP |
4.123 |
4.123 |
4.123 |
4.035 |
| S1 |
3.544 |
3.544 |
3.812 |
3.368 |
| S2 |
3.192 |
3.192 |
3.726 |
|
| S3 |
2.261 |
2.613 |
3.641 |
|
| S4 |
1.330 |
1.682 |
3.385 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.566 |
4.420 |
3.761 |
|
| R3 |
4.212 |
4.066 |
3.663 |
|
| R2 |
3.858 |
3.858 |
3.631 |
|
| R1 |
3.712 |
3.712 |
3.598 |
3.785 |
| PP |
3.504 |
3.504 |
3.504 |
3.541 |
| S1 |
3.358 |
3.358 |
3.534 |
3.431 |
| S2 |
3.150 |
3.150 |
3.501 |
|
| S3 |
2.796 |
3.004 |
3.469 |
|
| S4 |
2.442 |
2.650 |
3.371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.849 |
3.421 |
1.428 |
36.6% |
0.505 |
13.0% |
33% |
False |
False |
106,523 |
| 10 |
4.849 |
3.111 |
1.738 |
44.6% |
0.294 |
7.5% |
45% |
False |
False |
76,405 |
| 20 |
4.849 |
3.111 |
1.738 |
44.6% |
0.189 |
4.8% |
45% |
False |
False |
52,533 |
| 40 |
4.849 |
3.043 |
1.806 |
46.3% |
0.132 |
3.4% |
47% |
False |
False |
46,260 |
| 60 |
4.849 |
2.904 |
1.945 |
49.9% |
0.104 |
2.7% |
51% |
False |
False |
36,591 |
| 80 |
4.849 |
2.904 |
1.945 |
49.9% |
0.087 |
2.2% |
51% |
False |
False |
29,988 |
| 100 |
4.849 |
2.904 |
1.945 |
49.9% |
0.077 |
2.0% |
51% |
False |
False |
25,172 |
| 120 |
4.849 |
2.904 |
1.945 |
49.9% |
0.071 |
1.8% |
51% |
False |
False |
22,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.658 |
|
2.618 |
7.138 |
|
1.618 |
6.207 |
|
1.000 |
5.632 |
|
0.618 |
5.276 |
|
HIGH |
4.701 |
|
0.618 |
4.345 |
|
0.500 |
4.236 |
|
0.382 |
4.126 |
|
LOW |
3.770 |
|
0.618 |
3.195 |
|
1.000 |
2.839 |
|
1.618 |
2.264 |
|
2.618 |
1.333 |
|
4.250 |
-0.187 |
|
|
| Fisher Pivots for day following 15-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.236 |
4.310 |
| PP |
4.123 |
4.172 |
| S1 |
4.010 |
4.035 |
|