NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 3.957 4.583 0.626 15.8% 3.298
High 4.849 4.701 -0.148 -3.1% 3.650
Low 3.954 3.770 -0.184 -4.7% 3.296
Close 4.770 3.897 -0.873 -18.3% 3.566
Range 0.895 0.931 0.036 4.0% 0.354
ATR 0.182 0.240 0.058 32.1% 0.000
Volume 138,436 84,881 -53,555 -38.7% 272,988
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.916 6.337 4.409
R3 5.985 5.406 4.153
R2 5.054 5.054 4.068
R1 4.475 4.475 3.982 4.299
PP 4.123 4.123 4.123 4.035
S1 3.544 3.544 3.812 3.368
S2 3.192 3.192 3.726
S3 2.261 2.613 3.641
S4 1.330 1.682 3.385
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 4.566 4.420 3.761
R3 4.212 4.066 3.663
R2 3.858 3.858 3.631
R1 3.712 3.712 3.598 3.785
PP 3.504 3.504 3.504 3.541
S1 3.358 3.358 3.534 3.431
S2 3.150 3.150 3.501
S3 2.796 3.004 3.469
S4 2.442 2.650 3.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.849 3.421 1.428 36.6% 0.505 13.0% 33% False False 106,523
10 4.849 3.111 1.738 44.6% 0.294 7.5% 45% False False 76,405
20 4.849 3.111 1.738 44.6% 0.189 4.8% 45% False False 52,533
40 4.849 3.043 1.806 46.3% 0.132 3.4% 47% False False 46,260
60 4.849 2.904 1.945 49.9% 0.104 2.7% 51% False False 36,591
80 4.849 2.904 1.945 49.9% 0.087 2.2% 51% False False 29,988
100 4.849 2.904 1.945 49.9% 0.077 2.0% 51% False False 25,172
120 4.849 2.904 1.945 49.9% 0.071 1.8% 51% False False 22,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 294 trading days
Fibonacci Retracements and Extensions
4.250 8.658
2.618 7.138
1.618 6.207
1.000 5.632
0.618 5.276
HIGH 4.701
0.618 4.345
0.500 4.236
0.382 4.126
LOW 3.770
0.618 3.195
1.000 2.839
1.618 2.264
2.618 1.333
4.250 -0.187
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 4.236 4.310
PP 4.123 4.172
S1 4.010 4.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.