NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 16-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2018 |
16-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
4.583 |
3.800 |
-0.783 |
-17.1% |
3.589 |
| High |
4.701 |
4.278 |
-0.423 |
-9.0% |
4.849 |
| Low |
3.770 |
3.784 |
0.014 |
0.4% |
3.589 |
| Close |
3.897 |
4.148 |
0.251 |
6.4% |
4.148 |
| Range |
0.931 |
0.494 |
-0.437 |
-46.9% |
1.260 |
| ATR |
0.240 |
0.259 |
0.018 |
7.5% |
0.000 |
| Volume |
84,881 |
52,640 |
-32,241 |
-38.0% |
509,162 |
|
| Daily Pivots for day following 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.552 |
5.344 |
4.420 |
|
| R3 |
5.058 |
4.850 |
4.284 |
|
| R2 |
4.564 |
4.564 |
4.239 |
|
| R1 |
4.356 |
4.356 |
4.193 |
4.460 |
| PP |
4.070 |
4.070 |
4.070 |
4.122 |
| S1 |
3.862 |
3.862 |
4.103 |
3.966 |
| S2 |
3.576 |
3.576 |
4.057 |
|
| S3 |
3.082 |
3.368 |
4.012 |
|
| S4 |
2.588 |
2.874 |
3.876 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.975 |
7.322 |
4.841 |
|
| R3 |
6.715 |
6.062 |
4.495 |
|
| R2 |
5.455 |
5.455 |
4.379 |
|
| R1 |
4.802 |
4.802 |
4.264 |
5.129 |
| PP |
4.195 |
4.195 |
4.195 |
4.359 |
| S1 |
3.542 |
3.542 |
4.033 |
3.869 |
| S2 |
2.935 |
2.935 |
3.917 |
|
| S3 |
1.675 |
2.282 |
3.802 |
|
| S4 |
0.415 |
1.022 |
3.455 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.849 |
3.589 |
1.260 |
30.4% |
0.558 |
13.5% |
44% |
False |
False |
101,832 |
| 10 |
4.849 |
3.296 |
1.553 |
37.4% |
0.333 |
8.0% |
55% |
False |
False |
78,215 |
| 20 |
4.849 |
3.111 |
1.738 |
41.9% |
0.210 |
5.1% |
60% |
False |
False |
53,844 |
| 40 |
4.849 |
3.052 |
1.797 |
43.3% |
0.144 |
3.5% |
61% |
False |
False |
47,010 |
| 60 |
4.849 |
2.904 |
1.945 |
46.9% |
0.111 |
2.7% |
64% |
False |
False |
37,291 |
| 80 |
4.849 |
2.904 |
1.945 |
46.9% |
0.093 |
2.2% |
64% |
False |
False |
30,551 |
| 100 |
4.849 |
2.904 |
1.945 |
46.9% |
0.082 |
2.0% |
64% |
False |
False |
25,626 |
| 120 |
4.849 |
2.904 |
1.945 |
46.9% |
0.075 |
1.8% |
64% |
False |
False |
22,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.378 |
|
2.618 |
5.571 |
|
1.618 |
5.077 |
|
1.000 |
4.772 |
|
0.618 |
4.583 |
|
HIGH |
4.278 |
|
0.618 |
4.089 |
|
0.500 |
4.031 |
|
0.382 |
3.973 |
|
LOW |
3.784 |
|
0.618 |
3.479 |
|
1.000 |
3.290 |
|
1.618 |
2.985 |
|
2.618 |
2.491 |
|
4.250 |
1.685 |
|
|
| Fisher Pivots for day following 16-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.109 |
4.310 |
| PP |
4.070 |
4.256 |
| S1 |
4.031 |
4.202 |
|