NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 19-Nov-2018

Day Change Summary
	Previous	Current
	16-Nov-2018	19-Nov-2018	Change	Change %	Previous Week
Open	3.800	4.454	0.654	17.2%	3.589
High	4.278	4.675	0.397	9.3%	4.849
Low	3.784	4.330	0.546	14.4%	3.589
Close	4.148	4.572	0.424	10.2%	4.148
Range	0.494	0.345	-0.149	-30.2%	1.260
ATR	0.259	0.278	0.019	7.4%	0.000
Volume	52,640	52,293	-347	-0.7%	509,162

Daily Pivots for day following 19-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	5.561	5.411	4.762
R3	5.216	5.066	4.667
R2	4.871	4.871	4.635
R1	4.721	4.721	4.604	4.796
PP	4.526	4.526	4.526	4.563
S1	4.376	4.376	4.540	4.451
S2	4.181	4.181	4.509
S3	3.836	4.031	4.477
S4	3.491	3.686	4.382

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	7.975	7.322	4.841
R3	6.715	6.062	4.495
R2	5.455	5.455	4.379
R1	4.802	4.802	4.264	5.129
PP	4.195	4.195	4.195	4.359
S1	3.542	3.542	4.033	3.869
S2	2.935	2.935	3.917
S3	1.675	2.282	3.802
S4	0.415	1.022	3.455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.849	3.770	1.079	23.6%	0.582	12.7%	74%	False	False	92,956
10	4.849	3.365	1.484	32.5%	0.356	7.8%	81%	False	False	77,712
20	4.849	3.111	1.738	38.0%	0.222	4.9%	84%	False	False	55,549
40	4.849	3.059	1.790	39.2%	0.151	3.3%	85%	False	False	47,209
60	4.849	2.904	1.945	42.5%	0.116	2.5%	86%	False	False	38,009
80	4.849	2.904	1.945	42.5%	0.097	2.1%	86%	False	False	31,123
100	4.849	2.904	1.945	42.5%	0.085	1.8%	86%	False	False	26,077
120	4.849	2.904	1.945	42.5%	0.077	1.7%	86%	False	False	22,970

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.141
2.618	5.578
1.618	5.233
1.000	5.020
0.618	4.888
HIGH	4.675
0.618	4.543
0.500	4.503
0.382	4.462
LOW	4.330
0.618	4.117
1.000	3.985
1.618	3.772
2.618	3.427
4.250	2.864

Fisher Pivots for day following 19-Nov-2018
Pivot	1 day	3 day
R1	4.549	4.460
PP	4.526	4.348
S1	4.503	4.236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols