NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 4.454 4.466 0.012 0.3% 3.589
High 4.675 4.540 -0.135 -2.9% 4.849
Low 4.330 4.136 -0.194 -4.5% 3.589
Close 4.572 4.386 -0.186 -4.1% 4.148
Range 0.345 0.404 0.059 17.1% 1.260
ATR 0.278 0.289 0.011 4.1% 0.000
Volume 52,293 41,288 -11,005 -21.0% 509,162
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.566 5.380 4.608
R3 5.162 4.976 4.497
R2 4.758 4.758 4.460
R1 4.572 4.572 4.423 4.463
PP 4.354 4.354 4.354 4.300
S1 4.168 4.168 4.349 4.059
S2 3.950 3.950 4.312
S3 3.546 3.764 4.275
S4 3.142 3.360 4.164
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 7.975 7.322 4.841
R3 6.715 6.062 4.495
R2 5.455 5.455 4.379
R1 4.802 4.802 4.264 5.129
PP 4.195 4.195 4.195 4.359
S1 3.542 3.542 4.033 3.869
S2 2.935 2.935 3.917
S3 1.675 2.282 3.802
S4 0.415 1.022 3.455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.849 3.770 1.079 24.6% 0.614 14.0% 57% False False 73,907
10 4.849 3.377 1.472 33.6% 0.388 8.9% 69% False False 77,093
20 4.849 3.111 1.738 39.6% 0.238 5.4% 73% False False 56,181
40 4.849 3.059 1.790 40.8% 0.160 3.6% 74% False False 47,123
60 4.849 2.904 1.945 44.3% 0.122 2.8% 76% False False 38,506
80 4.849 2.904 1.945 44.3% 0.101 2.3% 76% False False 31,539
100 4.849 2.904 1.945 44.3% 0.088 2.0% 76% False False 26,445
120 4.849 2.904 1.945 44.3% 0.080 1.8% 76% False False 23,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.257
2.618 5.598
1.618 5.194
1.000 4.944
0.618 4.790
HIGH 4.540
0.618 4.386
0.500 4.338
0.382 4.290
LOW 4.136
0.618 3.886
1.000 3.732
1.618 3.482
2.618 3.078
4.250 2.419
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 4.370 4.334
PP 4.354 4.282
S1 4.338 4.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.