NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary Previous Current 19-Nov-2018 20-Nov-2018 Change Change % Previous Week Open 4.454 4.466 0.012 0.3% 3.589 High 4.675 4.540 -0.135 -2.9% 4.849 Low 4.330 4.136 -0.194 -4.5% 3.589 Close 4.572 4.386 -0.186 -4.1% 4.148 Range 0.345 0.404 0.059 17.1% 1.260 ATR 0.278 0.289 0.011 4.1% 0.000 Volume 52,293 41,288 -11,005 -21.0% 509,162
Daily Pivots for day following 20-Nov-2018 Classic Woodie Camarilla DeMark R4 5.566 5.380 4.608 R3 5.162 4.976 4.497 R2 4.758 4.758 4.460 R1 4.572 4.572 4.423 4.463 PP 4.354 4.354 4.354 4.300 S1 4.168 4.168 4.349 4.059 S2 3.950 3.950 4.312 S3 3.546 3.764 4.275 S4 3.142 3.360 4.164	Weekly Pivots for week ending 16-Nov-2018 Classic Woodie Camarilla DeMark R4 7.975 7.322 4.841 R3 6.715 6.062 4.495 R2 5.455 5.455 4.379 R1 4.802 4.802 4.264 5.129 PP 4.195 4.195 4.195 4.359 S1 3.542 3.542 4.033 3.869 S2 2.935 2.935 3.917 S3 1.675 2.282 3.802 S4 0.415 1.022 3.455
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.849 3.770 1.079 24.6% 0.614 14.0% 57% False False 73,907 10 4.849 3.377 1.472 33.6% 0.388 8.9% 69% False False 77,093 20 4.849 3.111 1.738 39.6% 0.238 5.4% 73% False False 56,181 40 4.849 3.059 1.790 40.8% 0.160 3.6% 74% False False 47,123 60 4.849 2.904 1.945 44.3% 0.122 2.8% 76% False False 38,506 80 4.849 2.904 1.945 44.3% 0.101 2.3% 76% False False 31,539 100 4.849 2.904 1.945 44.3% 0.088 2.0% 76% False False 26,445 120 4.849 2.904 1.945 44.3% 0.080 1.8% 76% False False 23,236
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.257 2.618 5.598 1.618 5.194 1.000 4.944 0.618 4.790 HIGH 4.540 0.618 4.386 0.500 4.338 0.382 4.290 LOW 4.136 0.618 3.886 1.000 3.732 1.618 3.482 2.618 3.078 4.250 2.419
Fisher Pivots for day following 20-Nov-2018 Pivot 1 day 3 day R1 4.370 4.334 PP 4.354 4.282 S1 4.338 4.230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.