NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 23-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2018 |
23-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
4.405 |
4.394 |
-0.011 |
-0.2% |
4.454 |
| High |
4.755 |
4.469 |
-0.286 |
-6.0% |
4.755 |
| Low |
4.310 |
4.040 |
-0.270 |
-6.3% |
4.040 |
| Close |
4.368 |
4.262 |
-0.106 |
-2.4% |
4.262 |
| Range |
0.445 |
0.429 |
-0.016 |
-3.6% |
0.715 |
| ATR |
0.300 |
0.309 |
0.009 |
3.1% |
0.000 |
| Volume |
40,008 |
21,674 |
-18,334 |
-45.8% |
155,263 |
|
| Daily Pivots for day following 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.544 |
5.332 |
4.498 |
|
| R3 |
5.115 |
4.903 |
4.380 |
|
| R2 |
4.686 |
4.686 |
4.341 |
|
| R1 |
4.474 |
4.474 |
4.301 |
4.366 |
| PP |
4.257 |
4.257 |
4.257 |
4.203 |
| S1 |
4.045 |
4.045 |
4.223 |
3.937 |
| S2 |
3.828 |
3.828 |
4.183 |
|
| S3 |
3.399 |
3.616 |
4.144 |
|
| S4 |
2.970 |
3.187 |
4.026 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.497 |
6.095 |
4.655 |
|
| R3 |
5.782 |
5.380 |
4.459 |
|
| R2 |
5.067 |
5.067 |
4.393 |
|
| R1 |
4.665 |
4.665 |
4.328 |
4.509 |
| PP |
4.352 |
4.352 |
4.352 |
4.274 |
| S1 |
3.950 |
3.950 |
4.196 |
3.794 |
| S2 |
3.637 |
3.637 |
4.131 |
|
| S3 |
2.922 |
3.235 |
4.065 |
|
| S4 |
2.207 |
2.520 |
3.869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.755 |
3.784 |
0.971 |
22.8% |
0.423 |
9.9% |
49% |
False |
False |
41,580 |
| 10 |
4.849 |
3.421 |
1.428 |
33.5% |
0.464 |
10.9% |
59% |
False |
False |
74,052 |
| 20 |
4.849 |
3.111 |
1.738 |
40.8% |
0.274 |
6.4% |
66% |
False |
False |
56,741 |
| 40 |
4.849 |
3.059 |
1.790 |
42.0% |
0.178 |
4.2% |
67% |
False |
False |
46,017 |
| 60 |
4.849 |
2.904 |
1.945 |
45.6% |
0.135 |
3.2% |
70% |
False |
False |
39,190 |
| 80 |
4.849 |
2.904 |
1.945 |
45.6% |
0.111 |
2.6% |
70% |
False |
False |
31,967 |
| 100 |
4.849 |
2.904 |
1.945 |
45.6% |
0.096 |
2.3% |
70% |
False |
False |
26,984 |
| 120 |
4.849 |
2.904 |
1.945 |
45.6% |
0.087 |
2.0% |
70% |
False |
False |
23,658 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.292 |
|
2.618 |
5.592 |
|
1.618 |
5.163 |
|
1.000 |
4.898 |
|
0.618 |
4.734 |
|
HIGH |
4.469 |
|
0.618 |
4.305 |
|
0.500 |
4.255 |
|
0.382 |
4.204 |
|
LOW |
4.040 |
|
0.618 |
3.775 |
|
1.000 |
3.611 |
|
1.618 |
3.346 |
|
2.618 |
2.917 |
|
4.250 |
2.217 |
|
|
| Fisher Pivots for day following 23-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.260 |
4.398 |
| PP |
4.257 |
4.352 |
| S1 |
4.255 |
4.307 |
|