NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 26-Nov-2018

Day Change Summary
	Previous	Current
	23-Nov-2018	26-Nov-2018	Change	Change %	Previous Week
Open	4.394	4.037	-0.357	-8.1%	4.454
High	4.469	4.212	-0.257	-5.8%	4.755
Low	4.040	3.945	-0.095	-2.4%	4.040
Close	4.262	4.184	-0.078	-1.8%	4.262
Range	0.429	0.267	-0.162	-37.8%	0.715
ATR	0.309	0.310	0.001	0.2%	0.000
Volume	21,674	37,287	15,613	72.0%	155,263

Daily Pivots for day following 26-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	4.915	4.816	4.331
R3	4.648	4.549	4.257
R2	4.381	4.381	4.233
R1	4.282	4.282	4.208	4.332
PP	4.114	4.114	4.114	4.138
S1	4.015	4.015	4.160	4.065
S2	3.847	3.847	4.135
S3	3.580	3.748	4.111
S4	3.313	3.481	4.037

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	6.497	6.095	4.655
R3	5.782	5.380	4.459
R2	5.067	5.067	4.393
R1	4.665	4.665	4.328	4.509
PP	4.352	4.352	4.352	4.274
S1	3.950	3.950	4.196	3.794
S2	3.637	3.637	4.131
S3	2.922	3.235	4.065
S4	2.207	2.520	3.869

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.755	3.945	0.810	19.4%	0.378	9.0%	30%	False	True	38,510
10	4.849	3.589	1.260	30.1%	0.468	11.2%	47%	False	False	70,171
20	4.849	3.111	1.738	41.5%	0.283	6.8%	62%	False	False	57,334
40	4.849	3.083	1.766	42.2%	0.183	4.4%	62%	False	False	46,104
60	4.849	2.904	1.945	46.5%	0.139	3.3%	66%	False	False	39,555
80	4.849	2.904	1.945	46.5%	0.113	2.7%	66%	False	False	32,245
100	4.849	2.904	1.945	46.5%	0.098	2.3%	66%	False	False	27,306
120	4.849	2.904	1.945	46.5%	0.089	2.1%	66%	False	False	23,931

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	5.347
2.618	4.911
1.618	4.644
1.000	4.479
0.618	4.377
HIGH	4.212
0.618	4.110
0.500	4.079
0.382	4.047
LOW	3.945
0.618	3.780
1.000	3.678
1.618	3.513
2.618	3.246
4.250	2.810

Fisher Pivots for day following 26-Nov-2018
Pivot	1 day	3 day
R1	4.149	4.350
PP	4.114	4.295
S1	4.079	4.239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols