NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 28-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2018 |
28-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
4.162 |
4.088 |
-0.074 |
-1.8% |
4.454 |
| High |
4.208 |
4.554 |
0.346 |
8.2% |
4.755 |
| Low |
4.027 |
4.079 |
0.052 |
1.3% |
4.040 |
| Close |
4.161 |
4.538 |
0.377 |
9.1% |
4.262 |
| Range |
0.181 |
0.475 |
0.294 |
162.4% |
0.715 |
| ATR |
0.301 |
0.313 |
0.012 |
4.1% |
0.000 |
| Volume |
33,583 |
55,382 |
21,799 |
64.9% |
155,263 |
|
| Daily Pivots for day following 28-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.815 |
5.652 |
4.799 |
|
| R3 |
5.340 |
5.177 |
4.669 |
|
| R2 |
4.865 |
4.865 |
4.625 |
|
| R1 |
4.702 |
4.702 |
4.582 |
4.784 |
| PP |
4.390 |
4.390 |
4.390 |
4.431 |
| S1 |
4.227 |
4.227 |
4.494 |
4.309 |
| S2 |
3.915 |
3.915 |
4.451 |
|
| S3 |
3.440 |
3.752 |
4.407 |
|
| S4 |
2.965 |
3.277 |
4.277 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.497 |
6.095 |
4.655 |
|
| R3 |
5.782 |
5.380 |
4.459 |
|
| R2 |
5.067 |
5.067 |
4.393 |
|
| R1 |
4.665 |
4.665 |
4.328 |
4.509 |
| PP |
4.352 |
4.352 |
4.352 |
4.274 |
| S1 |
3.950 |
3.950 |
4.196 |
3.794 |
| S2 |
3.637 |
3.637 |
4.131 |
|
| S3 |
2.922 |
3.235 |
4.065 |
|
| S4 |
2.207 |
2.520 |
3.869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.755 |
3.945 |
0.810 |
17.8% |
0.359 |
7.9% |
73% |
False |
False |
37,586 |
| 10 |
4.849 |
3.770 |
1.079 |
23.8% |
0.487 |
10.7% |
71% |
False |
False |
55,747 |
| 20 |
4.849 |
3.111 |
1.738 |
38.3% |
0.308 |
6.8% |
82% |
False |
False |
58,748 |
| 40 |
4.849 |
3.111 |
1.738 |
38.3% |
0.196 |
4.3% |
82% |
False |
False |
46,349 |
| 60 |
4.849 |
2.904 |
1.945 |
42.9% |
0.148 |
3.3% |
84% |
False |
False |
40,478 |
| 80 |
4.849 |
2.904 |
1.945 |
42.9% |
0.121 |
2.7% |
84% |
False |
False |
33,125 |
| 100 |
4.849 |
2.904 |
1.945 |
42.9% |
0.104 |
2.3% |
84% |
False |
False |
28,107 |
| 120 |
4.849 |
2.904 |
1.945 |
42.9% |
0.094 |
2.1% |
84% |
False |
False |
24,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.573 |
|
2.618 |
5.798 |
|
1.618 |
5.323 |
|
1.000 |
5.029 |
|
0.618 |
4.848 |
|
HIGH |
4.554 |
|
0.618 |
4.373 |
|
0.500 |
4.317 |
|
0.382 |
4.260 |
|
LOW |
4.079 |
|
0.618 |
3.785 |
|
1.000 |
3.604 |
|
1.618 |
3.310 |
|
2.618 |
2.835 |
|
4.250 |
2.060 |
|
|
| Fisher Pivots for day following 28-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.464 |
4.442 |
| PP |
4.390 |
4.346 |
| S1 |
4.317 |
4.250 |
|