NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 4.162 4.088 -0.074 -1.8% 4.454
High 4.208 4.554 0.346 8.2% 4.755
Low 4.027 4.079 0.052 1.3% 4.040
Close 4.161 4.538 0.377 9.1% 4.262
Range 0.181 0.475 0.294 162.4% 0.715
ATR 0.301 0.313 0.012 4.1% 0.000
Volume 33,583 55,382 21,799 64.9% 155,263
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.815 5.652 4.799
R3 5.340 5.177 4.669
R2 4.865 4.865 4.625
R1 4.702 4.702 4.582 4.784
PP 4.390 4.390 4.390 4.431
S1 4.227 4.227 4.494 4.309
S2 3.915 3.915 4.451
S3 3.440 3.752 4.407
S4 2.965 3.277 4.277
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.497 6.095 4.655
R3 5.782 5.380 4.459
R2 5.067 5.067 4.393
R1 4.665 4.665 4.328 4.509
PP 4.352 4.352 4.352 4.274
S1 3.950 3.950 4.196 3.794
S2 3.637 3.637 4.131
S3 2.922 3.235 4.065
S4 2.207 2.520 3.869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.755 3.945 0.810 17.8% 0.359 7.9% 73% False False 37,586
10 4.849 3.770 1.079 23.8% 0.487 10.7% 71% False False 55,747
20 4.849 3.111 1.738 38.3% 0.308 6.8% 82% False False 58,748
40 4.849 3.111 1.738 38.3% 0.196 4.3% 82% False False 46,349
60 4.849 2.904 1.945 42.9% 0.148 3.3% 84% False False 40,478
80 4.849 2.904 1.945 42.9% 0.121 2.7% 84% False False 33,125
100 4.849 2.904 1.945 42.9% 0.104 2.3% 84% False False 28,107
120 4.849 2.904 1.945 42.9% 0.094 2.1% 84% False False 24,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.573
2.618 5.798
1.618 5.323
1.000 5.029
0.618 4.848
HIGH 4.554
0.618 4.373
0.500 4.317
0.382 4.260
LOW 4.079
0.618 3.785
1.000 3.604
1.618 3.310
2.618 2.835
4.250 2.060
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 4.464 4.442
PP 4.390 4.346
S1 4.317 4.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.