NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 29-Nov-2018

Day Change Summary
	Previous	Current
	28-Nov-2018	29-Nov-2018	Change	Change %	Previous Week
Open	4.088	4.500	0.412	10.1%	4.454
High	4.554	4.522	-0.032	-0.7%	4.755
Low	4.079	4.312	0.233	5.7%	4.040
Close	4.538	4.482	-0.056	-1.2%	4.262
Range	0.475	0.210	-0.265	-55.8%	0.715
ATR	0.313	0.307	-0.006	-2.0%	0.000
Volume	55,382	43,006	-12,376	-22.3%	155,263

Daily Pivots for day following 29-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	5.069	4.985	4.598
R3	4.859	4.775	4.540
R2	4.649	4.649	4.521
R1	4.565	4.565	4.501	4.502
PP	4.439	4.439	4.439	4.407
S1	4.355	4.355	4.463	4.292
S2	4.229	4.229	4.444
S3	4.019	4.145	4.424
S4	3.809	3.935	4.367

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	6.497	6.095	4.655
R3	5.782	5.380	4.459
R2	5.067	5.067	4.393
R1	4.665	4.665	4.328	4.509
PP	4.352	4.352	4.352	4.274
S1	3.950	3.950	4.196	3.794
S2	3.637	3.637	4.131
S3	2.922	3.235	4.065
S4	2.207	2.520	3.869

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.554	3.945	0.609	13.6%	0.312	7.0%	88%	False	False	38,186
10	4.755	3.770	0.985	22.0%	0.418	9.3%	72%	False	False	46,204
20	4.849	3.111	1.738	38.8%	0.315	7.0%	79%	False	False	59,063
40	4.849	3.111	1.738	38.8%	0.199	4.4%	79%	False	False	46,515
60	4.849	2.904	1.945	43.4%	0.151	3.4%	81%	False	False	41,028
80	4.849	2.904	1.945	43.4%	0.123	2.7%	81%	False	False	33,562
100	4.849	2.904	1.945	43.4%	0.106	2.4%	81%	False	False	28,485
120	4.849	2.904	1.945	43.4%	0.095	2.1%	81%	False	False	24,749

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.415
2.618	5.072
1.618	4.862
1.000	4.732
0.618	4.652
HIGH	4.522
0.618	4.442
0.500	4.417
0.382	4.392
LOW	4.312
0.618	4.182
1.000	4.102
1.618	3.972
2.618	3.762
4.250	3.420

Fisher Pivots for day following 29-Nov-2018
Pivot	1 day	3 day
R1	4.460	4.418
PP	4.439	4.354
S1	4.417	4.291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols