NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 30-Nov-2018

Day Change Summary
	Previous	Current
	29-Nov-2018	30-Nov-2018	Change	Change %	Previous Week
Open	4.500	4.450	-0.050	-1.1%	4.037
High	4.522	4.600	0.078	1.7%	4.600
Low	4.312	4.290	-0.022	-0.5%	3.945
Close	4.482	4.419	-0.063	-1.4%	4.419
Range	0.210	0.310	0.100	47.6%	0.655
ATR	0.307	0.307	0.000	0.1%	0.000
Volume	43,006	53,275	10,269	23.9%	222,533

Daily Pivots for day following 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	5.366	5.203	4.590
R3	5.056	4.893	4.504
R2	4.746	4.746	4.476
R1	4.583	4.583	4.447	4.510
PP	4.436	4.436	4.436	4.400
S1	4.273	4.273	4.391	4.200
S2	4.126	4.126	4.362
S3	3.816	3.963	4.334
S4	3.506	3.653	4.249

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	6.286	6.008	4.779
R3	5.631	5.353	4.599
R2	4.976	4.976	4.539
R1	4.698	4.698	4.479	4.837
PP	4.321	4.321	4.321	4.391
S1	4.043	4.043	4.359	4.182
S2	3.666	3.666	4.299
S3	3.011	3.388	4.239
S4	2.356	2.733	4.059

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.600	3.945	0.655	14.8%	0.289	6.5%	72%	True	False	44,506
10	4.755	3.784	0.971	22.0%	0.356	8.1%	65%	False	False	43,043
20	4.849	3.111	1.738	39.3%	0.325	7.4%	75%	False	False	59,724
40	4.849	3.111	1.738	39.3%	0.205	4.6%	75%	False	False	46,737
60	4.849	2.904	1.945	44.0%	0.155	3.5%	78%	False	False	41,586
80	4.849	2.904	1.945	44.0%	0.126	2.9%	78%	False	False	34,016
100	4.849	2.904	1.945	44.0%	0.109	2.5%	78%	False	False	28,973
120	4.849	2.904	1.945	44.0%	0.097	2.2%	78%	False	False	25,125

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.918
2.618	5.412
1.618	5.102
1.000	4.910
0.618	4.792
HIGH	4.600
0.618	4.482
0.500	4.445
0.382	4.408
LOW	4.290
0.618	4.098
1.000	3.980
1.618	3.788
2.618	3.478
4.250	2.973

Fisher Pivots for day following 30-Nov-2018
Pivot	1 day	3 day
R1	4.445	4.393
PP	4.436	4.366
S1	4.428	4.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols