NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 04-Dec-2018

Day Change Summary
	Previous	Current
	03-Dec-2018	04-Dec-2018	Change	Change %	Previous Week
Open	4.310	4.199	-0.111	-2.6%	4.037
High	4.344	4.408	0.064	1.5%	4.600
Low	4.090	4.180	0.090	2.2%	3.945
Close	4.157	4.305	0.148	3.6%	4.419
Range	0.254	0.228	-0.026	-10.2%	0.655
ATR	0.309	0.305	-0.004	-1.3%	0.000
Volume	49,793	42,371	-7,422	-14.9%	222,533

Daily Pivots for day following 04-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	4.982	4.871	4.430
R3	4.754	4.643	4.368
R2	4.526	4.526	4.347
R1	4.415	4.415	4.326	4.471
PP	4.298	4.298	4.298	4.325
S1	4.187	4.187	4.284	4.243
S2	4.070	4.070	4.263
S3	3.842	3.959	4.242
S4	3.614	3.731	4.180

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	6.286	6.008	4.779
R3	5.631	5.353	4.599
R2	4.976	4.976	4.539
R1	4.698	4.698	4.479	4.837
PP	4.321	4.321	4.321	4.391
S1	4.043	4.043	4.359	4.182
S2	3.666	3.666	4.299
S3	3.011	3.388	4.239
S4	2.356	2.733	4.059

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.600	4.079	0.521	12.1%	0.295	6.9%	43%	False	False	48,765
10	4.755	3.945	0.810	18.8%	0.320	7.4%	44%	False	False	41,766
20	4.849	3.365	1.484	34.5%	0.338	7.9%	63%	False	False	59,739
40	4.849	3.111	1.738	40.4%	0.213	4.9%	69%	False	False	47,283
60	4.849	2.904	1.945	45.2%	0.162	3.8%	72%	False	False	42,647
80	4.849	2.904	1.945	45.2%	0.132	3.1%	72%	False	False	34,924
100	4.849	2.904	1.945	45.2%	0.113	2.6%	72%	False	False	29,746
120	4.849	2.904	1.945	45.2%	0.101	2.3%	72%	False	False	25,751

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.377
2.618	5.005
1.618	4.777
1.000	4.636
0.618	4.549
HIGH	4.408
0.618	4.321
0.500	4.294
0.382	4.267
LOW	4.180
0.618	4.039
1.000	3.952
1.618	3.811
2.618	3.583
4.250	3.211

Fisher Pivots for day following 04-Dec-2018
Pivot	1 day	3 day
R1	4.301	4.345
PP	4.298	4.332
S1	4.294	4.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols