NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary Previous Current 04-Dec-2018 05-Dec-2018 Change Change % Previous Week Open 4.199 4.367 0.168 4.0% 4.037 High 4.408 4.489 0.081 1.8% 4.600 Low 4.180 4.270 0.090 2.2% 3.945 Close 4.305 4.330 0.025 0.6% 4.419 Range 0.228 0.219 -0.009 -3.9% 0.655 ATR 0.305 0.298 -0.006 -2.0% 0.000 Volume 42,371 34,540 -7,831 -18.5% 222,533
Daily Pivots for day following 05-Dec-2018 Classic Woodie Camarilla DeMark R4 5.020 4.894 4.450 R3 4.801 4.675 4.390 R2 4.582 4.582 4.370 R1 4.456 4.456 4.350 4.410 PP 4.363 4.363 4.363 4.340 S1 4.237 4.237 4.310 4.191 S2 4.144 4.144 4.290 S3 3.925 4.018 4.270 S4 3.706 3.799 4.210	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 6.286 6.008 4.779 R3 5.631 5.353 4.599 R2 4.976 4.976 4.539 R1 4.698 4.698 4.479 4.837 PP 4.321 4.321 4.321 4.391 S1 4.043 4.043 4.359 4.182 S2 3.666 3.666 4.299 S3 3.011 3.388 4.239 S4 2.356 2.733 4.059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.600 4.090 0.510 11.8% 0.244 5.6% 47% False False 44,597 10 4.755 3.945 0.810 18.7% 0.302 7.0% 48% False False 41,091 20 4.849 3.377 1.472 34.0% 0.345 8.0% 65% False False 59,092 40 4.849 3.111 1.738 40.1% 0.216 5.0% 70% False False 46,820 60 4.849 2.904 1.945 44.9% 0.165 3.8% 73% False False 42,918 80 4.849 2.904 1.945 44.9% 0.134 3.1% 73% False False 35,217 100 4.849 2.904 1.945 44.9% 0.115 2.6% 73% False False 30,034 120 4.849 2.904 1.945 44.9% 0.102 2.4% 73% False False 25,981
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.420 2.618 5.062 1.618 4.843 1.000 4.708 0.618 4.624 HIGH 4.489 0.618 4.405 0.500 4.380 0.382 4.354 LOW 4.270 0.618 4.135 1.000 4.051 1.618 3.916 2.618 3.697 4.250 3.339
Fisher Pivots for day following 05-Dec-2018 Pivot 1 day 3 day R1 4.380 4.317 PP 4.363 4.303 S1 4.347 4.290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.