NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary Previous Current 05-Dec-2018 06-Dec-2018 Change Change % Previous Week Open 4.367 4.311 -0.056 -1.3% 4.037 High 4.489 4.350 -0.139 -3.1% 4.600 Low 4.270 4.145 -0.125 -2.9% 3.945 Close 4.330 4.217 -0.113 -2.6% 4.419 Range 0.219 0.205 -0.014 -6.4% 0.655 ATR 0.298 0.292 -0.007 -2.2% 0.000 Volume 34,540 42,097 7,557 21.9% 222,533
Daily Pivots for day following 06-Dec-2018 Classic Woodie Camarilla DeMark R4 4.852 4.740 4.330 R3 4.647 4.535 4.273 R2 4.442 4.442 4.255 R1 4.330 4.330 4.236 4.284 PP 4.237 4.237 4.237 4.214 S1 4.125 4.125 4.198 4.079 S2 4.032 4.032 4.179 S3 3.827 3.920 4.161 S4 3.622 3.715 4.104	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 6.286 6.008 4.779 R3 5.631 5.353 4.599 R2 4.976 4.976 4.539 R1 4.698 4.698 4.479 4.837 PP 4.321 4.321 4.321 4.391 S1 4.043 4.043 4.359 4.182 S2 3.666 3.666 4.299 S3 3.011 3.388 4.239 S4 2.356 2.733 4.059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.600 4.090 0.510 12.1% 0.243 5.8% 25% False False 44,415 10 4.600 3.945 0.655 15.5% 0.278 6.6% 42% False False 41,300 20 4.849 3.377 1.472 34.9% 0.352 8.4% 57% False False 58,978 40 4.849 3.111 1.738 41.2% 0.219 5.2% 64% False False 46,375 60 4.849 2.904 1.945 46.1% 0.168 4.0% 68% False False 43,285 80 4.849 2.904 1.945 46.1% 0.136 3.2% 68% False False 35,650 100 4.849 2.904 1.945 46.1% 0.116 2.8% 68% False False 30,385 120 4.849 2.904 1.945 46.1% 0.104 2.5% 68% False False 26,289
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5.221 2.618 4.887 1.618 4.682 1.000 4.555 0.618 4.477 HIGH 4.350 0.618 4.272 0.500 4.248 0.382 4.223 LOW 4.145 0.618 4.018 1.000 3.940 1.618 3.813 2.618 3.608 4.250 3.274
Fisher Pivots for day following 06-Dec-2018 Pivot 1 day 3 day R1 4.248 4.317 PP 4.237 4.284 S1 4.227 4.250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.