NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 07-Dec-2018

Day Change Summary
	Previous	Current
	06-Dec-2018	07-Dec-2018	Change	Change %	Previous Week
Open	4.311	4.231	-0.080	-1.9%	4.310
High	4.350	4.463	0.113	2.6%	4.489
Low	4.145	4.127	-0.018	-0.4%	4.090
Close	4.217	4.378	0.161	3.8%	4.378
Range	0.205	0.336	0.131	63.9%	0.399
ATR	0.292	0.295	0.003	1.1%	0.000
Volume	42,097	86,839	44,742	106.3%	255,640

Daily Pivots for day following 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	5.331	5.190	4.563
R3	4.995	4.854	4.470
R2	4.659	4.659	4.440
R1	4.518	4.518	4.409	4.589
PP	4.323	4.323	4.323	4.358
S1	4.182	4.182	4.347	4.253
S2	3.987	3.987	4.316
S3	3.651	3.846	4.286
S4	3.315	3.510	4.193

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	5.516	5.346	4.597
R3	5.117	4.947	4.488
R2	4.718	4.718	4.451
R1	4.548	4.548	4.415	4.633
PP	4.319	4.319	4.319	4.362
S1	4.149	4.149	4.341	4.234
S2	3.920	3.920	4.305
S3	3.521	3.750	4.268
S4	3.122	3.351	4.159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.489	4.090	0.399	9.1%	0.248	5.7%	72%	False	False	51,128
10	4.600	3.945	0.655	15.0%	0.269	6.1%	66%	False	False	47,817
20	4.849	3.421	1.428	32.6%	0.366	8.4%	67%	False	False	60,934
40	4.849	3.111	1.738	39.7%	0.225	5.1%	73%	False	False	47,268
60	4.849	2.904	1.945	44.4%	0.173	3.9%	76%	False	False	44,413
80	4.849	2.904	1.945	44.4%	0.140	3.2%	76%	False	False	36,658
100	4.849	2.904	1.945	44.4%	0.119	2.7%	76%	False	False	31,194
120	4.849	2.904	1.945	44.4%	0.106	2.4%	76%	False	False	26,950

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	5.891
2.618	5.343
1.618	5.007
1.000	4.799
0.618	4.671
HIGH	4.463
0.618	4.335
0.500	4.295
0.382	4.255
LOW	4.127
0.618	3.919
1.000	3.791
1.618	3.583
2.618	3.247
4.250	2.699

Fisher Pivots for day following 07-Dec-2018
Pivot	1 day	3 day
R1	4.350	4.355
PP	4.323	4.331
S1	4.295	4.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols