NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 10-Dec-2018

Day Change Summary
	Previous	Current
	07-Dec-2018	10-Dec-2018	Change	Change %	Previous Week
Open	4.231	4.470	0.239	5.6%	4.310
High	4.463	4.533	0.070	1.6%	4.489
Low	4.127	4.278	0.151	3.7%	4.090
Close	4.378	4.360	-0.018	-0.4%	4.378
Range	0.336	0.255	-0.081	-24.1%	0.399
ATR	0.295	0.292	-0.003	-1.0%	0.000
Volume	86,839	94,346	7,507	8.6%	255,640

Daily Pivots for day following 10-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	5.155	5.013	4.500
R3	4.900	4.758	4.430
R2	4.645	4.645	4.407
R1	4.503	4.503	4.383	4.447
PP	4.390	4.390	4.390	4.362
S1	4.248	4.248	4.337	4.192
S2	4.135	4.135	4.313
S3	3.880	3.993	4.290
S4	3.625	3.738	4.220

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	5.516	5.346	4.597
R3	5.117	4.947	4.488
R2	4.718	4.718	4.451
R1	4.548	4.548	4.415	4.633
PP	4.319	4.319	4.319	4.362
S1	4.149	4.149	4.341	4.234
S2	3.920	3.920	4.305
S3	3.521	3.750	4.268
S4	3.122	3.351	4.159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.533	4.127	0.406	9.3%	0.249	5.7%	57%	True	False	60,038
10	4.600	4.027	0.573	13.1%	0.267	6.1%	58%	False	False	53,523
20	4.849	3.589	1.260	28.9%	0.368	8.4%	61%	False	False	61,847
40	4.849	3.111	1.738	39.9%	0.229	5.2%	72%	False	False	48,550
60	4.849	2.912	1.937	44.4%	0.176	4.0%	75%	False	False	45,691
80	4.849	2.904	1.945	44.6%	0.142	3.3%	75%	False	False	37,722
100	4.849	2.904	1.945	44.6%	0.121	2.8%	75%	False	False	32,008
120	4.849	2.904	1.945	44.6%	0.108	2.5%	75%	False	False	27,688

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.058
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.617
2.618	5.201
1.618	4.946
1.000	4.788
0.618	4.691
HIGH	4.533
0.618	4.436
0.500	4.406
0.382	4.375
LOW	4.278
0.618	4.120
1.000	4.023
1.618	3.865
2.618	3.610
4.250	3.194

Fisher Pivots for day following 10-Dec-2018
Pivot	1 day	3 day
R1	4.406	4.350
PP	4.390	4.340
S1	4.375	4.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols