NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 12-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
4.313 |
4.229 |
-0.084 |
-1.9% |
4.310 |
High |
4.395 |
4.275 |
-0.120 |
-2.7% |
4.489 |
Low |
4.210 |
3.984 |
-0.226 |
-5.4% |
4.090 |
Close |
4.258 |
4.035 |
-0.223 |
-5.2% |
4.378 |
Range |
0.185 |
0.291 |
0.106 |
57.3% |
0.399 |
ATR |
0.284 |
0.285 |
0.000 |
0.2% |
0.000 |
Volume |
98,063 |
110,828 |
12,765 |
13.0% |
255,640 |
|
Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.971 |
4.794 |
4.195 |
|
R3 |
4.680 |
4.503 |
4.115 |
|
R2 |
4.389 |
4.389 |
4.088 |
|
R1 |
4.212 |
4.212 |
4.062 |
4.155 |
PP |
4.098 |
4.098 |
4.098 |
4.070 |
S1 |
3.921 |
3.921 |
4.008 |
3.864 |
S2 |
3.807 |
3.807 |
3.982 |
|
S3 |
3.516 |
3.630 |
3.955 |
|
S4 |
3.225 |
3.339 |
3.875 |
|
|
Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.516 |
5.346 |
4.597 |
|
R3 |
5.117 |
4.947 |
4.488 |
|
R2 |
4.718 |
4.718 |
4.451 |
|
R1 |
4.548 |
4.548 |
4.415 |
4.633 |
PP |
4.319 |
4.319 |
4.319 |
4.362 |
S1 |
4.149 |
4.149 |
4.341 |
4.234 |
S2 |
3.920 |
3.920 |
4.305 |
|
S3 |
3.521 |
3.750 |
4.268 |
|
S4 |
3.122 |
3.351 |
4.159 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.533 |
3.984 |
0.549 |
13.6% |
0.254 |
6.3% |
9% |
False |
True |
86,434 |
10 |
4.600 |
3.984 |
0.616 |
15.3% |
0.249 |
6.2% |
8% |
False |
True |
65,515 |
20 |
4.849 |
3.770 |
1.079 |
26.7% |
0.368 |
9.1% |
25% |
False |
False |
60,631 |
40 |
4.849 |
3.111 |
1.738 |
43.1% |
0.237 |
5.9% |
53% |
False |
False |
52,393 |
60 |
4.849 |
2.988 |
1.861 |
46.1% |
0.182 |
4.5% |
56% |
False |
False |
48,199 |
80 |
4.849 |
2.904 |
1.945 |
48.2% |
0.147 |
3.7% |
58% |
False |
False |
40,109 |
100 |
4.849 |
2.904 |
1.945 |
48.2% |
0.126 |
3.1% |
58% |
False |
False |
34,026 |
120 |
4.849 |
2.904 |
1.945 |
48.2% |
0.111 |
2.7% |
58% |
False |
False |
29,315 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.512 |
2.618 |
5.037 |
1.618 |
4.746 |
1.000 |
4.566 |
0.618 |
4.455 |
HIGH |
4.275 |
0.618 |
4.164 |
0.500 |
4.130 |
0.382 |
4.095 |
LOW |
3.984 |
0.618 |
3.804 |
1.000 |
3.693 |
1.618 |
3.513 |
2.618 |
3.222 |
4.250 |
2.747 |
|
|
Fisher Pivots for day following 12-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
4.130 |
4.259 |
PP |
4.098 |
4.184 |
S1 |
4.067 |
4.110 |
|