NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 4.313 4.229 -0.084 -1.9% 4.310
High 4.395 4.275 -0.120 -2.7% 4.489
Low 4.210 3.984 -0.226 -5.4% 4.090
Close 4.258 4.035 -0.223 -5.2% 4.378
Range 0.185 0.291 0.106 57.3% 0.399
ATR 0.284 0.285 0.000 0.2% 0.000
Volume 98,063 110,828 12,765 13.0% 255,640
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 4.971 4.794 4.195
R3 4.680 4.503 4.115
R2 4.389 4.389 4.088
R1 4.212 4.212 4.062 4.155
PP 4.098 4.098 4.098 4.070
S1 3.921 3.921 4.008 3.864
S2 3.807 3.807 3.982
S3 3.516 3.630 3.955
S4 3.225 3.339 3.875
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.516 5.346 4.597
R3 5.117 4.947 4.488
R2 4.718 4.718 4.451
R1 4.548 4.548 4.415 4.633
PP 4.319 4.319 4.319 4.362
S1 4.149 4.149 4.341 4.234
S2 3.920 3.920 4.305
S3 3.521 3.750 4.268
S4 3.122 3.351 4.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.533 3.984 0.549 13.6% 0.254 6.3% 9% False True 86,434
10 4.600 3.984 0.616 15.3% 0.249 6.2% 8% False True 65,515
20 4.849 3.770 1.079 26.7% 0.368 9.1% 25% False False 60,631
40 4.849 3.111 1.738 43.1% 0.237 5.9% 53% False False 52,393
60 4.849 2.988 1.861 46.1% 0.182 4.5% 56% False False 48,199
80 4.849 2.904 1.945 48.2% 0.147 3.7% 58% False False 40,109
100 4.849 2.904 1.945 48.2% 0.126 3.1% 58% False False 34,026
120 4.849 2.904 1.945 48.2% 0.111 2.7% 58% False False 29,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.512
2.618 5.037
1.618 4.746
1.000 4.566
0.618 4.455
HIGH 4.275
0.618 4.164
0.500 4.130
0.382 4.095
LOW 3.984
0.618 3.804
1.000 3.693
1.618 3.513
2.618 3.222
4.250 2.747
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 4.130 4.259
PP 4.098 4.184
S1 4.067 4.110

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols