NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary Previous Current 12-Dec-2018 13-Dec-2018 Change Change % Previous Week Open 4.229 4.001 -0.228 -5.4% 4.310 High 4.275 4.185 -0.090 -2.1% 4.489 Low 3.984 3.959 -0.025 -0.6% 4.090 Close 4.035 4.027 -0.008 -0.2% 4.378 Range 0.291 0.226 -0.065 -22.3% 0.399 ATR 0.285 0.281 -0.004 -1.5% 0.000 Volume 110,828 96,645 -14,183 -12.8% 255,640
Daily Pivots for day following 13-Dec-2018 Classic Woodie Camarilla DeMark R4 4.735 4.607 4.151 R3 4.509 4.381 4.089 R2 4.283 4.283 4.068 R1 4.155 4.155 4.048 4.219 PP 4.057 4.057 4.057 4.089 S1 3.929 3.929 4.006 3.993 S2 3.831 3.831 3.986 S3 3.605 3.703 3.965 S4 3.379 3.477 3.903	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 5.516 5.346 4.597 R3 5.117 4.947 4.488 R2 4.718 4.718 4.451 R1 4.548 4.548 4.415 4.633 PP 4.319 4.319 4.319 4.362 S1 4.149 4.149 4.341 4.234 S2 3.920 3.920 4.305 S3 3.521 3.750 4.268 S4 3.122 3.351 4.159
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.533 3.959 0.574 14.3% 0.259 6.4% 12% False True 97,344 10 4.600 3.959 0.641 15.9% 0.251 6.2% 11% False True 70,879 20 4.755 3.770 0.985 24.5% 0.335 8.3% 26% False False 58,541 40 4.849 3.111 1.738 43.2% 0.241 6.0% 53% False False 54,071 60 4.849 2.989 1.860 46.2% 0.186 4.6% 56% False False 49,435 80 4.849 2.904 1.945 48.3% 0.150 3.7% 58% False False 41,147 100 4.849 2.904 1.945 48.3% 0.127 3.2% 58% False False 34,931 120 4.849 2.904 1.945 48.3% 0.112 2.8% 58% False False 30,075
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.146 2.618 4.777 1.618 4.551 1.000 4.411 0.618 4.325 HIGH 4.185 0.618 4.099 0.500 4.072 0.382 4.045 LOW 3.959 0.618 3.819 1.000 3.733 1.618 3.593 2.618 3.367 4.250 2.999
Fisher Pivots for day following 13-Dec-2018 Pivot 1 day 3 day R1 4.072 4.177 PP 4.057 4.127 S1 4.042 4.077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.