NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 4.229 4.001 -0.228 -5.4% 4.310
High 4.275 4.185 -0.090 -2.1% 4.489
Low 3.984 3.959 -0.025 -0.6% 4.090
Close 4.035 4.027 -0.008 -0.2% 4.378
Range 0.291 0.226 -0.065 -22.3% 0.399
ATR 0.285 0.281 -0.004 -1.5% 0.000
Volume 110,828 96,645 -14,183 -12.8% 255,640
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 4.735 4.607 4.151
R3 4.509 4.381 4.089
R2 4.283 4.283 4.068
R1 4.155 4.155 4.048 4.219
PP 4.057 4.057 4.057 4.089
S1 3.929 3.929 4.006 3.993
S2 3.831 3.831 3.986
S3 3.605 3.703 3.965
S4 3.379 3.477 3.903
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.516 5.346 4.597
R3 5.117 4.947 4.488
R2 4.718 4.718 4.451
R1 4.548 4.548 4.415 4.633
PP 4.319 4.319 4.319 4.362
S1 4.149 4.149 4.341 4.234
S2 3.920 3.920 4.305
S3 3.521 3.750 4.268
S4 3.122 3.351 4.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.533 3.959 0.574 14.3% 0.259 6.4% 12% False True 97,344
10 4.600 3.959 0.641 15.9% 0.251 6.2% 11% False True 70,879
20 4.755 3.770 0.985 24.5% 0.335 8.3% 26% False False 58,541
40 4.849 3.111 1.738 43.2% 0.241 6.0% 53% False False 54,071
60 4.849 2.989 1.860 46.2% 0.186 4.6% 56% False False 49,435
80 4.849 2.904 1.945 48.3% 0.150 3.7% 58% False False 41,147
100 4.849 2.904 1.945 48.3% 0.127 3.2% 58% False False 34,931
120 4.849 2.904 1.945 48.3% 0.112 2.8% 58% False False 30,075
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.146
2.618 4.777
1.618 4.551
1.000 4.411
0.618 4.325
HIGH 4.185
0.618 4.099
0.500 4.072
0.382 4.045
LOW 3.959
0.618 3.819
1.000 3.733
1.618 3.593
2.618 3.367
4.250 2.999
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 4.072 4.177
PP 4.057 4.127
S1 4.042 4.077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.