NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 14-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2018 |
14-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
4.001 |
3.976 |
-0.025 |
-0.6% |
4.470 |
High |
4.185 |
3.998 |
-0.187 |
-4.5% |
4.533 |
Low |
3.959 |
3.718 |
-0.241 |
-6.1% |
3.718 |
Close |
4.027 |
3.753 |
-0.274 |
-6.8% |
3.753 |
Range |
0.226 |
0.280 |
0.054 |
23.9% |
0.815 |
ATR |
0.281 |
0.283 |
0.002 |
0.7% |
0.000 |
Volume |
96,645 |
103,747 |
7,102 |
7.3% |
503,629 |
|
Daily Pivots for day following 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.663 |
4.488 |
3.907 |
|
R3 |
4.383 |
4.208 |
3.830 |
|
R2 |
4.103 |
4.103 |
3.804 |
|
R1 |
3.928 |
3.928 |
3.779 |
3.876 |
PP |
3.823 |
3.823 |
3.823 |
3.797 |
S1 |
3.648 |
3.648 |
3.727 |
3.596 |
S2 |
3.543 |
3.543 |
3.702 |
|
S3 |
3.263 |
3.368 |
3.676 |
|
S4 |
2.983 |
3.088 |
3.599 |
|
|
Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.446 |
5.915 |
4.201 |
|
R3 |
5.631 |
5.100 |
3.977 |
|
R2 |
4.816 |
4.816 |
3.902 |
|
R1 |
4.285 |
4.285 |
3.828 |
4.143 |
PP |
4.001 |
4.001 |
4.001 |
3.931 |
S1 |
3.470 |
3.470 |
3.678 |
3.328 |
S2 |
3.186 |
3.186 |
3.604 |
|
S3 |
2.371 |
2.655 |
3.529 |
|
S4 |
1.556 |
1.840 |
3.305 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.533 |
3.718 |
0.815 |
21.7% |
0.247 |
6.6% |
4% |
False |
True |
100,725 |
10 |
4.533 |
3.718 |
0.815 |
21.7% |
0.248 |
6.6% |
4% |
False |
True |
75,926 |
20 |
4.755 |
3.718 |
1.037 |
27.6% |
0.302 |
8.0% |
3% |
False |
True |
59,485 |
40 |
4.849 |
3.111 |
1.738 |
46.3% |
0.245 |
6.5% |
37% |
False |
False |
56,009 |
60 |
4.849 |
3.043 |
1.806 |
48.1% |
0.189 |
5.0% |
39% |
False |
False |
50,668 |
80 |
4.849 |
2.904 |
1.945 |
51.8% |
0.153 |
4.1% |
44% |
False |
False |
42,315 |
100 |
4.849 |
2.904 |
1.945 |
51.8% |
0.130 |
3.5% |
44% |
False |
False |
35,888 |
120 |
4.849 |
2.904 |
1.945 |
51.8% |
0.115 |
3.1% |
44% |
False |
False |
30,891 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.188 |
2.618 |
4.731 |
1.618 |
4.451 |
1.000 |
4.278 |
0.618 |
4.171 |
HIGH |
3.998 |
0.618 |
3.891 |
0.500 |
3.858 |
0.382 |
3.825 |
LOW |
3.718 |
0.618 |
3.545 |
1.000 |
3.438 |
1.618 |
3.265 |
2.618 |
2.985 |
4.250 |
2.528 |
|
|
Fisher Pivots for day following 14-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
3.858 |
3.997 |
PP |
3.823 |
3.915 |
S1 |
3.788 |
3.834 |
|