NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 4.001 3.976 -0.025 -0.6% 4.470
High 4.185 3.998 -0.187 -4.5% 4.533
Low 3.959 3.718 -0.241 -6.1% 3.718
Close 4.027 3.753 -0.274 -6.8% 3.753
Range 0.226 0.280 0.054 23.9% 0.815
ATR 0.281 0.283 0.002 0.7% 0.000
Volume 96,645 103,747 7,102 7.3% 503,629
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 4.663 4.488 3.907
R3 4.383 4.208 3.830
R2 4.103 4.103 3.804
R1 3.928 3.928 3.779 3.876
PP 3.823 3.823 3.823 3.797
S1 3.648 3.648 3.727 3.596
S2 3.543 3.543 3.702
S3 3.263 3.368 3.676
S4 2.983 3.088 3.599
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 6.446 5.915 4.201
R3 5.631 5.100 3.977
R2 4.816 4.816 3.902
R1 4.285 4.285 3.828 4.143
PP 4.001 4.001 4.001 3.931
S1 3.470 3.470 3.678 3.328
S2 3.186 3.186 3.604
S3 2.371 2.655 3.529
S4 1.556 1.840 3.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.533 3.718 0.815 21.7% 0.247 6.6% 4% False True 100,725
10 4.533 3.718 0.815 21.7% 0.248 6.6% 4% False True 75,926
20 4.755 3.718 1.037 27.6% 0.302 8.0% 3% False True 59,485
40 4.849 3.111 1.738 46.3% 0.245 6.5% 37% False False 56,009
60 4.849 3.043 1.806 48.1% 0.189 5.0% 39% False False 50,668
80 4.849 2.904 1.945 51.8% 0.153 4.1% 44% False False 42,315
100 4.849 2.904 1.945 51.8% 0.130 3.5% 44% False False 35,888
120 4.849 2.904 1.945 51.8% 0.115 3.1% 44% False False 30,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.188
2.618 4.731
1.618 4.451
1.000 4.278
0.618 4.171
HIGH 3.998
0.618 3.891
0.500 3.858
0.382 3.825
LOW 3.718
0.618 3.545
1.000 3.438
1.618 3.265
2.618 2.985
4.250 2.528
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 3.858 3.997
PP 3.823 3.915
S1 3.788 3.834

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols