NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 18-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2018 |
18-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.552 |
3.488 |
-0.064 |
-1.8% |
4.470 |
| High |
3.659 |
3.752 |
0.093 |
2.5% |
4.533 |
| Low |
3.433 |
3.482 |
0.049 |
1.4% |
3.718 |
| Close |
3.453 |
3.742 |
0.289 |
8.4% |
3.753 |
| Range |
0.226 |
0.270 |
0.044 |
19.5% |
0.815 |
| ATR |
0.285 |
0.286 |
0.001 |
0.3% |
0.000 |
| Volume |
110,192 |
103,770 |
-6,422 |
-5.8% |
503,629 |
|
| Daily Pivots for day following 18-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.469 |
4.375 |
3.891 |
|
| R3 |
4.199 |
4.105 |
3.816 |
|
| R2 |
3.929 |
3.929 |
3.792 |
|
| R1 |
3.835 |
3.835 |
3.767 |
3.882 |
| PP |
3.659 |
3.659 |
3.659 |
3.682 |
| S1 |
3.565 |
3.565 |
3.717 |
3.612 |
| S2 |
3.389 |
3.389 |
3.693 |
|
| S3 |
3.119 |
3.295 |
3.668 |
|
| S4 |
2.849 |
3.025 |
3.594 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.446 |
5.915 |
4.201 |
|
| R3 |
5.631 |
5.100 |
3.977 |
|
| R2 |
4.816 |
4.816 |
3.902 |
|
| R1 |
4.285 |
4.285 |
3.828 |
4.143 |
| PP |
4.001 |
4.001 |
4.001 |
3.931 |
| S1 |
3.470 |
3.470 |
3.678 |
3.328 |
| S2 |
3.186 |
3.186 |
3.604 |
|
| S3 |
2.371 |
2.655 |
3.529 |
|
| S4 |
1.556 |
1.840 |
3.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.275 |
3.433 |
0.842 |
22.5% |
0.259 |
6.9% |
37% |
False |
False |
105,036 |
| 10 |
4.533 |
3.433 |
1.100 |
29.4% |
0.249 |
6.7% |
28% |
False |
False |
88,106 |
| 20 |
4.755 |
3.433 |
1.322 |
35.3% |
0.285 |
7.6% |
23% |
False |
False |
64,936 |
| 40 |
4.849 |
3.111 |
1.738 |
46.4% |
0.254 |
6.8% |
36% |
False |
False |
60,242 |
| 60 |
4.849 |
3.059 |
1.790 |
47.8% |
0.195 |
5.2% |
38% |
False |
False |
53,118 |
| 80 |
4.849 |
2.904 |
1.945 |
52.0% |
0.158 |
4.2% |
43% |
False |
False |
44,741 |
| 100 |
4.849 |
2.904 |
1.945 |
52.0% |
0.134 |
3.6% |
43% |
False |
False |
37,886 |
| 120 |
4.849 |
2.904 |
1.945 |
52.0% |
0.118 |
3.2% |
43% |
False |
False |
32,554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.900 |
|
2.618 |
4.459 |
|
1.618 |
4.189 |
|
1.000 |
4.022 |
|
0.618 |
3.919 |
|
HIGH |
3.752 |
|
0.618 |
3.649 |
|
0.500 |
3.617 |
|
0.382 |
3.585 |
|
LOW |
3.482 |
|
0.618 |
3.315 |
|
1.000 |
3.212 |
|
1.618 |
3.045 |
|
2.618 |
2.775 |
|
4.250 |
2.335 |
|
|
| Fisher Pivots for day following 18-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.700 |
3.733 |
| PP |
3.659 |
3.724 |
| S1 |
3.617 |
3.716 |
|