NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 19-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2018 |
19-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.488 |
3.729 |
0.241 |
6.9% |
4.470 |
| High |
3.752 |
3.794 |
0.042 |
1.1% |
4.533 |
| Low |
3.482 |
3.475 |
-0.007 |
-0.2% |
3.718 |
| Close |
3.742 |
3.653 |
-0.089 |
-2.4% |
3.753 |
| Range |
0.270 |
0.319 |
0.049 |
18.1% |
0.815 |
| ATR |
0.286 |
0.289 |
0.002 |
0.8% |
0.000 |
| Volume |
103,770 |
111,160 |
7,390 |
7.1% |
503,629 |
|
| Daily Pivots for day following 19-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.598 |
4.444 |
3.828 |
|
| R3 |
4.279 |
4.125 |
3.741 |
|
| R2 |
3.960 |
3.960 |
3.711 |
|
| R1 |
3.806 |
3.806 |
3.682 |
3.724 |
| PP |
3.641 |
3.641 |
3.641 |
3.599 |
| S1 |
3.487 |
3.487 |
3.624 |
3.405 |
| S2 |
3.322 |
3.322 |
3.595 |
|
| S3 |
3.003 |
3.168 |
3.565 |
|
| S4 |
2.684 |
2.849 |
3.478 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.446 |
5.915 |
4.201 |
|
| R3 |
5.631 |
5.100 |
3.977 |
|
| R2 |
4.816 |
4.816 |
3.902 |
|
| R1 |
4.285 |
4.285 |
3.828 |
4.143 |
| PP |
4.001 |
4.001 |
4.001 |
3.931 |
| S1 |
3.470 |
3.470 |
3.678 |
3.328 |
| S2 |
3.186 |
3.186 |
3.604 |
|
| S3 |
2.371 |
2.655 |
3.529 |
|
| S4 |
1.556 |
1.840 |
3.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.185 |
3.433 |
0.752 |
20.6% |
0.264 |
7.2% |
29% |
False |
False |
105,102 |
| 10 |
4.533 |
3.433 |
1.100 |
30.1% |
0.259 |
7.1% |
20% |
False |
False |
95,768 |
| 20 |
4.755 |
3.433 |
1.322 |
36.2% |
0.281 |
7.7% |
17% |
False |
False |
68,430 |
| 40 |
4.849 |
3.111 |
1.738 |
47.6% |
0.259 |
7.1% |
31% |
False |
False |
62,306 |
| 60 |
4.849 |
3.059 |
1.790 |
49.0% |
0.200 |
5.5% |
33% |
False |
False |
54,225 |
| 80 |
4.849 |
2.904 |
1.945 |
53.2% |
0.162 |
4.4% |
39% |
False |
False |
45,987 |
| 100 |
4.849 |
2.904 |
1.945 |
53.2% |
0.137 |
3.8% |
39% |
False |
False |
38,917 |
| 120 |
4.849 |
2.904 |
1.945 |
53.2% |
0.120 |
3.3% |
39% |
False |
False |
33,443 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.150 |
|
2.618 |
4.629 |
|
1.618 |
4.310 |
|
1.000 |
4.113 |
|
0.618 |
3.991 |
|
HIGH |
3.794 |
|
0.618 |
3.672 |
|
0.500 |
3.635 |
|
0.382 |
3.597 |
|
LOW |
3.475 |
|
0.618 |
3.278 |
|
1.000 |
3.156 |
|
1.618 |
2.959 |
|
2.618 |
2.640 |
|
4.250 |
2.119 |
|
|
| Fisher Pivots for day following 19-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.647 |
3.640 |
| PP |
3.641 |
3.627 |
| S1 |
3.635 |
3.614 |
|