NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 21-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2018 |
21-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.650 |
3.633 |
-0.017 |
-0.5% |
3.552 |
| High |
3.821 |
3.762 |
-0.059 |
-1.5% |
3.821 |
| Low |
3.514 |
3.537 |
0.023 |
0.7% |
3.433 |
| Close |
3.526 |
3.750 |
0.224 |
6.4% |
3.750 |
| Range |
0.307 |
0.225 |
-0.082 |
-26.7% |
0.388 |
| ATR |
0.290 |
0.286 |
-0.004 |
-1.3% |
0.000 |
| Volume |
124,899 |
123,134 |
-1,765 |
-1.4% |
573,155 |
|
| Daily Pivots for day following 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.358 |
4.279 |
3.874 |
|
| R3 |
4.133 |
4.054 |
3.812 |
|
| R2 |
3.908 |
3.908 |
3.791 |
|
| R1 |
3.829 |
3.829 |
3.771 |
3.869 |
| PP |
3.683 |
3.683 |
3.683 |
3.703 |
| S1 |
3.604 |
3.604 |
3.729 |
3.644 |
| S2 |
3.458 |
3.458 |
3.709 |
|
| S3 |
3.233 |
3.379 |
3.688 |
|
| S4 |
3.008 |
3.154 |
3.626 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.832 |
4.679 |
3.963 |
|
| R3 |
4.444 |
4.291 |
3.857 |
|
| R2 |
4.056 |
4.056 |
3.821 |
|
| R1 |
3.903 |
3.903 |
3.786 |
3.980 |
| PP |
3.668 |
3.668 |
3.668 |
3.706 |
| S1 |
3.515 |
3.515 |
3.714 |
3.592 |
| S2 |
3.280 |
3.280 |
3.679 |
|
| S3 |
2.892 |
3.127 |
3.643 |
|
| S4 |
2.504 |
2.739 |
3.537 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.821 |
3.433 |
0.388 |
10.3% |
0.269 |
7.2% |
82% |
False |
False |
114,631 |
| 10 |
4.533 |
3.433 |
1.100 |
29.3% |
0.258 |
6.9% |
29% |
False |
False |
107,678 |
| 20 |
4.600 |
3.433 |
1.167 |
31.1% |
0.263 |
7.0% |
27% |
False |
False |
77,747 |
| 40 |
4.849 |
3.111 |
1.738 |
46.3% |
0.269 |
7.2% |
37% |
False |
False |
67,244 |
| 60 |
4.849 |
3.059 |
1.790 |
47.7% |
0.206 |
5.5% |
39% |
False |
False |
56,594 |
| 80 |
4.849 |
2.904 |
1.945 |
51.9% |
0.167 |
4.5% |
43% |
False |
False |
48,829 |
| 100 |
4.849 |
2.904 |
1.945 |
51.9% |
0.141 |
3.8% |
43% |
False |
False |
41,123 |
| 120 |
4.849 |
2.904 |
1.945 |
51.9% |
0.124 |
3.3% |
43% |
False |
False |
35,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.718 |
|
2.618 |
4.351 |
|
1.618 |
4.126 |
|
1.000 |
3.987 |
|
0.618 |
3.901 |
|
HIGH |
3.762 |
|
0.618 |
3.676 |
|
0.500 |
3.650 |
|
0.382 |
3.623 |
|
LOW |
3.537 |
|
0.618 |
3.398 |
|
1.000 |
3.312 |
|
1.618 |
3.173 |
|
2.618 |
2.948 |
|
4.250 |
2.581 |
|
|
| Fisher Pivots for day following 21-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.717 |
3.716 |
| PP |
3.683 |
3.682 |
| S1 |
3.650 |
3.648 |
|