NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 24-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2018 |
24-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.633 |
3.684 |
0.051 |
1.4% |
3.552 |
| High |
3.762 |
3.773 |
0.011 |
0.3% |
3.821 |
| Low |
3.537 |
3.410 |
-0.127 |
-3.6% |
3.433 |
| Close |
3.750 |
3.423 |
-0.327 |
-8.7% |
3.750 |
| Range |
0.225 |
0.363 |
0.138 |
61.3% |
0.388 |
| ATR |
0.286 |
0.292 |
0.005 |
1.9% |
0.000 |
| Volume |
123,134 |
97,974 |
-25,160 |
-20.4% |
573,155 |
|
| Daily Pivots for day following 24-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.624 |
4.387 |
3.623 |
|
| R3 |
4.261 |
4.024 |
3.523 |
|
| R2 |
3.898 |
3.898 |
3.490 |
|
| R1 |
3.661 |
3.661 |
3.456 |
3.598 |
| PP |
3.535 |
3.535 |
3.535 |
3.504 |
| S1 |
3.298 |
3.298 |
3.390 |
3.235 |
| S2 |
3.172 |
3.172 |
3.356 |
|
| S3 |
2.809 |
2.935 |
3.323 |
|
| S4 |
2.446 |
2.572 |
3.223 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.832 |
4.679 |
3.963 |
|
| R3 |
4.444 |
4.291 |
3.857 |
|
| R2 |
4.056 |
4.056 |
3.821 |
|
| R1 |
3.903 |
3.903 |
3.786 |
3.980 |
| PP |
3.668 |
3.668 |
3.668 |
3.706 |
| S1 |
3.515 |
3.515 |
3.714 |
3.592 |
| S2 |
3.280 |
3.280 |
3.679 |
|
| S3 |
2.892 |
3.127 |
3.643 |
|
| S4 |
2.504 |
2.739 |
3.537 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.821 |
3.410 |
0.411 |
12.0% |
0.297 |
8.7% |
3% |
False |
True |
112,187 |
| 10 |
4.395 |
3.410 |
0.985 |
28.8% |
0.269 |
7.9% |
1% |
False |
True |
108,041 |
| 20 |
4.600 |
3.410 |
1.190 |
34.8% |
0.268 |
7.8% |
1% |
False |
True |
80,782 |
| 40 |
4.849 |
3.111 |
1.738 |
50.8% |
0.275 |
8.0% |
18% |
False |
False |
69,058 |
| 60 |
4.849 |
3.083 |
1.766 |
51.6% |
0.211 |
6.2% |
19% |
False |
False |
57,663 |
| 80 |
4.849 |
2.904 |
1.945 |
56.8% |
0.171 |
5.0% |
27% |
False |
False |
49,861 |
| 100 |
4.849 |
2.904 |
1.945 |
56.8% |
0.144 |
4.2% |
27% |
False |
False |
41,953 |
| 120 |
4.849 |
2.904 |
1.945 |
56.8% |
0.127 |
3.7% |
27% |
False |
False |
36,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.316 |
|
2.618 |
4.723 |
|
1.618 |
4.360 |
|
1.000 |
4.136 |
|
0.618 |
3.997 |
|
HIGH |
3.773 |
|
0.618 |
3.634 |
|
0.500 |
3.592 |
|
0.382 |
3.549 |
|
LOW |
3.410 |
|
0.618 |
3.186 |
|
1.000 |
3.047 |
|
1.618 |
2.823 |
|
2.618 |
2.460 |
|
4.250 |
1.867 |
|
|
| Fisher Pivots for day following 24-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.592 |
3.616 |
| PP |
3.535 |
3.551 |
| S1 |
3.479 |
3.487 |
|